[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 331.01 964.50 164.87 233.11 131.91
High 336.38 966.38 166.53 234.99 134.85
Low 326.46 953.49 163.43 230.26 131.22
Latest 335.51 965.64 165.18 232.50 134.34
Change -4.76 +14.29 +1.01 -4.47 +4.61
% Change -1.40% +1.50% +0.62% -1.89% +3.55%
Volume 97,172 782,889 1,013,259 995,409 1,368,269
20-Day Average Volume 994,749 2,450,976 6,002,589 3,303,243 4,453,399
Previous Close 340.27 951.35 164.17 236.97 129.73
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 327.03 972.44 161.46 232.28 128.14
20-Day Raw Stochastic 80.30% 31.18% 71.74% 49.78% 77.19%
20-Day Relative Strength 55.35 44.28 58.68 53.72 58.30
Weighted Alpha +41.48 -1.35 +30.30 +75.72 +42.16
Today's Opinion 100% Buy 8% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 24% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 64% Buy 56% Buy 96% Buy
Performance  
5-Days  
%Chg -0.20% since 06/15/26 -1.49% since 06/15/26 -1.39% since 06/15/26 -1.86% since 06/15/26 +0.60% since 06/15/26
Low 326.45 on 06/23/26 942.53 on 06/22/26 163.13 on 06/18/26 230.26 on 06/23/26 127.66 on 06/17/26
High 349.64 on 06/22/26 995.38 on 06/16/26 168.05 on 06/16/26 240.94 on 06/22/26 134.85 on 06/23/26
1-Month  
%Chg +3.51% since 05/22/26 -6.16% since 05/22/26 +4.26% since 05/22/26 -1.04% since 05/22/26 +6.66% since 05/22/26
Low 280.00 on 05/28/26 936.51 on 06/01/26 152.34 on 06/02/26 222.00 on 06/02/26 120.77 on 06/08/26
High 349.64 on 06/22/26 1,027.50 on 05/26/26 170.00 on 06/11/26 242.81 on 06/12/26 137.87 on 06/15/26
3-Month  
%Chg +5.44% since 03/23/26 -0.09% since 03/23/26 +5.44% since 03/23/26 +9.04% since 03/23/26 +16.57% since 03/23/26
Low 280.00 on 05/28/26 936.51 on 06/01/26 146.14 on 05/13/26 207.48 on 03/30/26 113.01 on 03/24/26
High 351.85 on 04/20/26 1,096.50 on 05/19/26 170.00 on 06/11/26 242.81 on 06/12/26 137.87 on 06/15/26
6-Month  
%Chg +18.29% since 12/23/25 +12.88% since 12/23/25 +5.83% since 12/23/25 +28.65% since 12/23/25 +42.07% since 12/23/25
Low 280.00 on 05/28/26 852.50 on 01/02/26 145.83 on 01/29/26 179.02 on 01/02/26 94.18 on 12/24/25
High 351.85 on 04/20/26 1,096.50 on 05/19/26 170.00 on 06/11/26 242.81 on 06/12/26 137.87 on 06/15/26
Key Statistics  
Market Capitalization, $K 21,417,276 421,903,712 181,359,264 76,015,472 58,922,200
Shares Outstanding, K 62,942 443,479 1,104,704 320,781 454,191
Annual Sales 11,566,910,000 275,235,000,000 60,372,000,000 22,750,560,000 104,780,000,000
Annual Net Income 610,150,000 8,099,000,000 5,494,000,000 2,145,040,000 3,705,000,000
Last Quarter Sales 2,856,460,000 70,527,000,000 14,323,000,000 6,010,480,000 25,443,000,000
Last Quarter Net Income 114,740,000 2,192,000,000 1,332,000,000 649,960,000 781,000,000
60-Month Beta 1.46 0.88 0.62 0.86 1.00
Per-Share Information  
Most Recent Earnings 2.01 on 05/28/26 4.93 on 05/28/26 1.19 on 05/20/26 2.02 on 05/21/26 1.71 on 05/20/26
Earnings Date 08/27/26 09/24/26 08/19/26 08/20/26 08/19/26
Most Recent Dividend N/A 1.470 on 05/01/26 0.480 on 05/14/26 0.445 on 06/09/26 1.140 on 05/13/26
Next Ex-Dividends Date N/A 05/01/26 08/13/26 06/09/26 08/12/26
Ratios  
Price/Earnings ttm 32.75 48.25 32.76 32.51 16.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.