Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | ROST | TGT |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 369.95 | 943.51 | 160.46 | 253.36 | 146.07 |
| High | 374.38 | 949.79 | 162.50 | 255.98 | 149.80 |
| Low | 366.51 | 937.51 | 159.23 | 251.00 | 145.50 |
| Last | 368.96 | 947.82 | 161.36 | 255.23 | 149.70 |
| Change | -2.19 | -1.33 | -0.70 | +0.92 | +2.62 |
| Percent Change | -0.59% | -0.14% | -0.43% | +0.36% | +1.78% |
| Volume | 641,000 | 1,524,200 | 4,722,500 | 1,214,300 | 2,847,900 |
| 20-Day Average Volume | 631,155 | 2,079,145 | 5,091,580 | 2,086,645 | 3,483,120 |
| Previous | 371.15 | 949.15 | 162.06 | 254.31 | 147.08 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.21 | 942.19 | 156.44 | 241.51 | 141.77 |
| 20-Day Raw Stochastic | 82.08% | 48.43% | 88.63% | 95.45% | 97.89% |
| 20-Day Relative Strength | 62.03 | 48.70 | 57.05 | 67.03 | 64.82 |
| Weighted Alpha | +41.14 | -3.16 | +19.45 | +75.86 | +54.32 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 64% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/31/26 | -0.43% since 07/31/26 | +2.55% since 07/31/26 | +1.66% since 07/31/26 | +3.61% since 07/31/26 |
| Low | 365.22 on 08/04/26 | 935.22 on 08/05/26 | 155.30 on 08/04/26 | 250.34 on 08/04/26 | 145.50 on 08/07/26 |
| High | 376.45 on 08/03/26 | 967.98 on 08/03/26 | 162.50 on 08/07/26 | 257.00 on 08/03/26 | 150.07 on 08/03/26 |
| 1-Month | |||||
| %Chg | +16.72% since 07/07/26 | +0.03% since 07/07/26 | +4.70% since 07/07/26 | +18.89% since 07/07/26 | +17.37% since 07/07/26 |
| Low | 308.05 on 07/08/26 | 907.21 on 07/10/26 | 148.27 on 07/15/26 | 213.26 on 07/08/26 | 128.32 on 07/08/26 |
| High | 378.33 on 07/29/26 | 987.55 on 07/28/26 | 163.04 on 07/29/26 | 257.00 on 08/03/26 | 150.07 on 08/03/26 |
| 3-Month | |||||
| %Chg | +20.34% since 05/07/26 | -6.35% since 05/07/26 | +4.45% since 05/07/26 | +13.70% since 05/07/26 | +18.92% since 05/07/26 |
| Low | 280.00 on 05/28/26 | 907.21 on 07/10/26 | 146.14 on 05/13/26 | 205.92 on 06/30/26 | 117.05 on 05/20/26 |
| High | 378.33 on 07/29/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 257.00 on 08/03/26 | 150.07 on 08/03/26 |
| 6-Month | |||||
| %Chg | +18.40% since 02/06/26 | -5.33% since 02/06/26 | +3.53% since 02/06/26 | +33.81% since 02/06/26 | +29.55% since 02/06/26 |
| Low | 280.00 on 05/28/26 | 907.21 on 07/10/26 | 146.14 on 05/13/26 | 190.01 on 02/09/26 | 111.11 on 02/27/26 |
| High | 378.33 on 07/29/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 257.00 on 08/03/26 | 150.07 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,360,922 | 420,928,128 | 179,028,320 | 81,577,816 | 66,802,416 |
| Shares Outstanding, K | 62,942 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales, $M | 11,566,910,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income, $M | 610,150,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Qtr Sales, $M | 2,856,460,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Qtr Income, $M | 114,740,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 1.44 | 0.87 | 0.62 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/28/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Latest Earnings Date | 08/27/26 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | N/A | 1.470 on 07/24/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.89 | 47.77 | 31.98 | 35.37 | 18.51 |