Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | ROST | TGT |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 333.30 | 974.13 | 160.63 | 220.35 | 119.87 |
| High | 338.72 | 974.13 | 160.63 | 223.60 | 119.87 |
| Low | 333.04 | 974.13 | 160.63 | 219.08 | 119.87 |
| Latest | 334.77 | 970.30 | 159.21 | 222.35 | 120.07 |
| Change | -0.27 | -4.50 | -1.07 | -0.94 | +0.54 |
| % Change | -0.08% | -0.46% | -0.67% | -0.42% | +0.45% |
| Volume | 459,800 | 4,499 | 827 | 1,791,100 | 8,261 |
| 20-Day Average Volume | 748,300 | 1,701,095 | 4,156,392 | 2,574,395 | 5,390,093 |
| Previous Close | 332.39 | 974.80 | 160.28 | 220.95 | 119.53 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 323.72 | 991.59 | 158.83 | 216.34 | 118.79 |
| 20-Day Raw Stochastic | 82.53% | 17.55% | 61.95% | 83.28% | 61.02% |
| 20-Day Relative Strength | 58.15 | 45.43 | 53.37 | 62.60 | 54.07 |
| Weighted Alpha | +49.23 | -0.43 | +26.30 | +68.81 | +33.21 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/07/26 | -5.45% since 04/08/26 | -0.62% since 04/08/26 | +3.21% since 04/07/26 | -2.64% since 04/08/26 |
| Low | 328.67 on 04/10/26 | 966.00 on 04/14/26 | 157.33 on 04/13/26 | 219.08 on 04/14/26 | 116.83 on 04/14/26 |
| High | 342.84 on 04/08/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 226.63 on 04/09/26 | 124.46 on 04/10/26 |
| 1-Month | |||||
| %Chg | +12.92% since 03/13/26 | -3.40% since 03/13/26 | +3.35% since 03/13/26 | +8.25% since 03/13/26 | +2.16% since 03/13/26 |
| Low | 298.18 on 03/19/26 | 961.00 on 03/24/26 | 152.18 on 03/19/26 | 206.63 on 03/19/26 | 112.69 on 03/20/26 |
| High | 342.84 on 04/08/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 226.63 on 04/09/26 | 124.46 on 04/10/26 |
| 3-Month | |||||
| %Chg | +10.44% since 01/14/26 | +1.82% since 01/15/26 | +2.86% since 01/15/26 | +16.40% since 01/14/26 | +7.87% since 01/15/26 |
| Low | 286.73 on 01/29/26 | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | 100.88 on 01/28/26 |
| High | 342.84 on 04/08/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 226.63 on 04/09/26 | 126.00 on 03/04/26 |
| 6-Month | |||||
| %Chg | +22.24% since 10/14/25 | +2.00% since 10/15/25 | +10.66% since 10/15/25 | +43.82% since 10/14/25 | +31.86% since 10/15/25 |
| Low | 240.49 on 12/02/25 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 154.69 on 10/16/25 | 83.44 on 11/20/25 |
| High | 342.84 on 04/08/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 226.63 on 04/09/26 | 126.00 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,050,564 | 432,472,960 | 177,399,680 | 71,932,424 | 54,129,876 |
| Shares Outstanding, K | 62,830 | 443,653 | 1,106,811 | 322,148 | 452,856 |
| Annual Sales | 11,566,910,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | 610,150,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 3,647,380,000 | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 30,453,000,000 |
| Last Quarter Net Income | 310,380,000 | 2,035,000,000 | 1,773,000,000 | 645,860,000 | 1,045,000,000 |
| 60-Month Beta | 1.62 | 0.99 | 0.73 | 0.92 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.89 on 03/05/26 | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 2.44 on 03/03/26 |
| Latest Earnings Date | 06/04/26 | 06/04/26 | 05/20/26 | 05/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | 1.140 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/30/26 | 05/14/26 | 03/13/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 51.43 | 33.69 | 33.43 | 15.57 |