Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | ROST | TGT |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 331.01 | 964.50 | 164.87 | 233.11 | 131.91 |
| High | 336.38 | 966.38 | 166.53 | 234.99 | 134.85 |
| Low | 326.46 | 953.49 | 163.43 | 230.26 | 131.22 |
| Latest | 334.83 | 961.64 | 164.88 | 231.49 | 134.54 |
| Change | -5.44 | +10.29 | +0.71 | -5.48 | +4.81 |
| % Change | -1.60% | +1.08% | +0.43% | -2.31% | +3.71% |
| Volume | 133,461 | 954,809 | 1,407,376 | 1,279,350 | 1,712,743 |
| 20-Day Average Volume | 996,858 | 2,463,370 | 6,020,734 | 3,319,289 | 4,475,438 |
| Previous Close | 340.27 | 951.35 | 164.17 | 236.97 | 129.73 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 326.97 | 972.30 | 161.42 | 232.24 | 128.17 |
| 20-Day Raw Stochastic | 78.79% | 28.09% | 67.38% | 45.89% | 80.23% |
| 20-Day Relative Strength | 54.90 | 43.54 | 57.62 | 53.04 | 58.79 |
| Weighted Alpha | +40.87 | -1.75 | +29.46 | +74.88 | +42.92 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/15/26 | -1.77% since 06/15/26 | -1.85% since 06/15/26 | -2.20% since 06/15/26 | +0.99% since 06/15/26 |
| Low | 326.45 on 06/23/26 | 942.53 on 06/22/26 | 163.13 on 06/18/26 | 230.26 on 06/23/26 | 127.66 on 06/17/26 |
| High | 349.64 on 06/22/26 | 995.38 on 06/16/26 | 168.05 on 06/16/26 | 240.94 on 06/22/26 | 134.85 on 06/23/26 |
| 1-Month | |||||
| %Chg | +3.19% since 05/22/26 | -6.44% since 05/22/26 | +3.77% since 05/22/26 | -1.39% since 05/22/26 | +7.08% since 05/22/26 |
| Low | 280.00 on 05/28/26 | 936.51 on 06/01/26 | 152.34 on 06/02/26 | 222.00 on 06/02/26 | 120.77 on 06/08/26 |
| High | 349.64 on 06/22/26 | 1,027.50 on 05/26/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.11% since 03/23/26 | -0.38% since 03/23/26 | +4.95% since 03/23/26 | +8.66% since 03/23/26 | +17.02% since 03/23/26 |
| Low | 280.00 on 05/28/26 | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 207.48 on 03/30/26 | 113.01 on 03/24/26 |
| High | 351.85 on 04/20/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| 6-Month | |||||
| %Chg | +17.92% since 12/23/25 | +12.55% since 12/23/25 | +5.34% since 12/23/25 | +28.20% since 12/23/25 | +42.62% since 12/23/25 |
| Low | 280.00 on 05/28/26 | 852.50 on 01/02/26 | 145.83 on 01/29/26 | 179.02 on 01/02/26 | 94.18 on 12/24/25 |
| High | 351.85 on 04/20/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 137.87 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,417,276 | 421,903,712 | 181,359,264 | 76,015,472 | 58,922,200 |
| Shares Outstanding, K | 62,942 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales | 11,566,910,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | 610,150,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 2,856,460,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Quarter Net Income | 114,740,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 1.46 | 0.88 | 0.62 | 0.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/28/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Earnings Date | 08/27/26 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | N/A | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.75 | 48.25 | 32.76 | 32.51 | 16.38 |