Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 340.32 | 118.27 | 188.04 | ||
| High | 351.68 | 121.15 | 188.04 | ||
| Low | 337.94 | 117.78 | 184.90 | ||
| Latest | 349.97 | 120.45 | 186.24 | ||
| Change | +10.49 | +2.80 | -0.43 | ||
| % Change | +3.09% | +2.38% | -0.23% | ||
| Volume | 622,507 | 2,667,000 | 138,000 | ||
| 20-Day Average Volume | 647,270 | 3,556,035 | 344,945 | ||
| Previous Close | 339.48 | 117.65 | 186.67 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.69 | 123.55 | 190.78 | ||
| 20-Day Raw Stochastic | 79.91% | 22.13% | 30.93% | ||
| 20-Day Relative Strength | 57.74 | 52.84 | 52.83 | ||
| Weighted Alpha | +29.51 | +5.78 | +74.52 | ||
| Today's Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/17/26 | -4.36% since 07/17/26 | +0.13% since 07/17/26 | ||
| Low | 337.12 on 07/23/26 | 116.81 on 07/23/26 | 180.15 on 07/20/26 | ||
| High | 360.00 on 07/21/26 | 127.61 on 07/21/26 | 189.32 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 06/24/26 | +0.92% since 06/24/26 | -1.10% since 06/24/26 | ||
| Low | 305.26 on 07/06/26 | 114.05 on 06/25/26 | 180.15 on 07/20/26 | ||
| High | 361.21 on 07/17/26 | 133.26 on 07/17/26 | 199.84 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 04/24/26 | +16.10% since 04/24/26 | +15.61% since 04/24/26 | ||
| Low | 280.00 on 05/28/26 | 85.88 on 05/13/26 | 152.65 on 05/04/26 | ||
| High | 361.21 on 07/17/26 | 133.26 on 07/17/26 | 199.84 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +17.46% since 01/23/26 | -6.57% since 01/23/26 | +32.37% since 01/23/26 | ||
| Low | 280.00 on 05/28/26 | 85.88 on 05/13/26 | 139.07 on 03/20/26 | ||
| High | 361.21 on 07/17/26 | 138.91 on 02/20/26 | 199.84 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,367,552 | 22,609,390 | 5,760,823 | ||
| Shares Outstanding, K | 62,942 | 192,175 | 30,861 | ||
| Annual Sales | 11,566,910,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income | 610,150,000 | 1,282,500,000 | 147,890,000 | ||
| Last Quarter Sales | 2,856,460,000 | 4,975,800,000 | 1,481,790,000 | ||
| Last Quarter Net Income | 114,740,000 | 347,300,000 | 39,690,000 | ||
| 60-Month Beta | 1.46 | 0.65 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/28/26 | 1.74 on 05/28/26 | 1.28 on 07/08/26 | ||
| Earnings Date | 08/27/26 | 09/02/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.40 | 19.45 | 35.73 | ||