Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DG | DLTR | ||
| Company | Burlington Stores Inc | Dollar General Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 287.82 | 102.55 | 90.06 | ||
| High | 310.26 | 105.51 | 93.82 | ||
| Low | 286.93 | 101.06 | 88.25 | ||
| Latest | 310.19 | 104.61 | 93.48 | ||
| Change | +24.09 | +1.13 | +2.87 | ||
| % Change | +8.42% | +1.09% | +3.17% | ||
| Volume | 1,572,500 | 3,260,200 | 4,111,400 | ||
| 20-Day Average Volume | 678,520 | 3,468,285 | 3,680,795 | ||
| Previous Close | 286.10 | 103.48 | 90.61 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.68 | 111.46 | 94.28 | ||
| 20-Day Raw Stochastic | 50.55% | 18.76% | 40.59% | ||
| 20-Day Relative Strength | 49.54 | 36.73 | 42.67 | ||
| Weighted Alpha | +27.99 | -8.17 | -6.84 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 05/13/26 | +2.81% since 05/13/26 | +7.70% since 05/13/26 | ||
| Low | 284.16 on 05/19/26 | 100.21 on 05/19/26 | 87.17 on 05/14/26 | ||
| High | 310.26 on 05/20/26 | 106.47 on 05/18/26 | 93.82 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/20/26 | -17.28% since 04/20/26 | -12.84% since 04/20/26 | ||
| Low | 280.57 on 05/13/26 | 100.21 on 05/19/26 | 85.88 on 05/13/26 | ||
| High | 351.32 on 04/21/26 | 126.94 on 04/21/26 | 110.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 02/20/26 | -30.56% since 02/20/26 | -30.50% since 02/20/26 | ||
| Low | 280.57 on 05/13/26 | 100.21 on 05/19/26 | 85.88 on 05/13/26 | ||
| High | 351.85 on 04/20/26 | 158.23 on 02/26/26 | 133.71 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 11/20/25 | +4.31% since 11/20/25 | -5.15% since 11/20/25 | ||
| Low | 240.49 on 12/02/25 | 99.60 on 11/21/25 | 85.88 on 05/13/26 | ||
| High | 351.85 on 04/20/26 | 158.23 on 02/26/26 | 142.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,975,664 | 22,788,984 | 17,644,032 | ||
| Shares Outstanding, K | 62,830 | 220,226 | 194,725 | ||
| Annual Sales | 11,566,910,000 | 42,724,370,000 | 19,411,800,000 | ||
| Annual Net Income | 610,150,000 | 1,512,310,000 | 1,282,500,000 | ||
| Last Quarter Sales | 3,647,380,000 | 10,911,200,000 | 5,450,700,000 | ||
| Last Quarter Net Income | 310,380,000 | 426,300,000 | 506,100,000 | ||
| 60-Month Beta | 1.48 | 0.28 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.89 on 03/05/26 | 1.93 on 03/12/26 | 2.56 on 03/16/26 | ||
| Earnings Date | 05/28/26 | 06/02/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.590 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.39 | 15.51 | 15.73 | ||