Burlington Stores Inc
(BURL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 303.29 | 117.55 | 147.75 | ||
| High | 306.06 | 121.91 | 149.58 | ||
| Low | 292.24 | 117.55 | 146.05 | ||
| Latest | 297.89 | 120.48 | 148.35 | ||
| Change | -2.54 | +0.79 | +1.12 | ||
| % Change | -0.85% | +0.66% | +0.76% | ||
| Volume | 621,146 | 1,044,143 | 160,833 | ||
| 20-Day Average Volume | 775,983 | 3,153,745 | 237,380 | ||
| Previous Close | 300.43 | 119.69 | 147.23 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.90 | 128.61 | 140.69 | ||
| 20-Day Raw Stochastic | 29.20% | 14.29% | 96.09% | ||
| 20-Day Relative Strength | 51.69 | 45.27 | 69.28 | ||
| Weighted Alpha | +17.72 | +58.89 | +69.18 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 01/28/26 | +0.58% since 01/28/26 | +4.56% since 01/28/26 | ||
| Low | 286.73 on 01/29/26 | 116.02 on 01/30/26 | 140.20 on 01/30/26 | ||
| High | 309.20 on 02/03/26 | 121.91 on 02/04/26 | 149.58 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 01/02/26 | -6.19% since 01/02/26 | +20.38% since 01/02/26 | ||
| Low | 286.73 on 01/29/26 | 116.02 on 01/30/26 | 121.19 on 01/08/26 | ||
| High | 315.14 on 01/06/26 | 142.40 on 01/15/26 | 149.58 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 11/04/25 | +17.36% since 11/04/25 | +26.90% since 11/04/25 | ||
| Low | 240.49 on 12/02/25 | 98.40 on 11/20/25 | 114.38 on 11/11/25 | ||
| High | 315.14 on 01/06/26 | 142.40 on 01/15/26 | 149.58 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 08/04/25 | +3.52% since 08/04/25 | +33.90% since 08/04/25 | ||
| Low | 240.49 on 12/02/25 | 84.71 on 10/07/25 | 105.46 on 08/26/25 | ||
| High | 315.14 on 01/06/26 | 142.40 on 01/15/26 | 149.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,905,156 | 23,800,716 | 4,536,893 | ||
| Shares Outstanding, K | 62,927 | 198,853 | 30,815 | ||
| Annual Sales | 10,634,820,000 | 17,578,500,000 | 5,270,090,000 | ||
| Annual Net Income | 503,640,000 | -3,030,100,000 | 147,890,000 | ||
| Last Quarter Sales | 2,710,440,000 | 4,751,000,000 | 1,382,730,000 | ||
| Last Quarter Net Income | 104,750,000 | 244,600,000 | 40,170,000 | ||
| 60-Month Beta | 1.74 | 0.73 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/25/25 | 1.21 on 12/03/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 03/05/26 | 03/25/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.97 | 21.91 | 29.28 | ||