Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BURL | DLTR | PSMT | ||
Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 181.67 | 118.81 | 81.37 | ||
High | 184.37 | 119.54 | 81.64 | ||
Low | 179.82 | 117.46 | 80.36 | ||
Last | 179.94 | 118.25 | 80.59 | ||
Change | -2.86 | -0.56 | -1.38 | ||
% Change | -1.56% | -0.47% | -1.68% | ||
Volume | 952,900 | 2,223,700 | 220,000 | ||
20-Day Average Volume | 1,091,815 | 2,539,075 | 208,275 | ||
Previous Close | 182.80 | 118.81 | 81.97 | ||
Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 188.10 | 124.95 | 81.07 | ||
20-Day Raw Stochastic | 11.36% | 8.71% | 30.20% | ||
20-Day Relative Strength | 36.35% | 32.76% | 48.70% | ||
Weighted Alpha | -4.20 | -22.76 | +12.14 | ||
Today's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
Previous Opinion | 8% Buy | 56% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 04/23/24 | -3.52% since 04/23/24 | -1.21% since 04/23/24 | ||
Low | 174.64 on 04/25/24 | 116.56 on 04/29/24 | 79.94 on 04/25/24 | ||
High | 187.11 on 04/26/24 | 123.15 on 04/25/24 | 82.86 on 04/29/24 | ||
1-Month | |||||
%Chg | -22.50% since 03/28/24 | -11.19% since 03/28/24 | -4.06% since 03/28/24 | ||
Low | 174.64 on 04/25/24 | 116.56 on 04/29/24 | 77.86 on 04/16/24 | ||
High | 232.34 on 04/01/24 | 137.14 on 04/01/24 | 86.90 on 04/10/24 | ||
3-Month | |||||
%Chg | -8.71% since 01/30/24 | -9.94% since 01/30/24 | +3.39% since 01/30/24 | ||
Low | 174.64 on 04/25/24 | 116.56 on 04/29/24 | 74.74 on 02/06/24 | ||
High | 232.69 on 03/28/24 | 151.21 on 03/05/24 | 86.90 on 04/10/24 | ||
6-Month | |||||
%Chg | +51.46% since 10/30/23 | +7.65% since 10/30/23 | +12.45% since 10/30/23 | ||
Low | 117.09 on 11/01/23 | 108.92 on 11/01/23 | 61.82 on 11/01/23 | ||
High | 232.69 on 03/28/24 | 151.21 on 03/05/24 | 86.90 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,674,522 | 25,898,560 | 2,500,085 | ||
Shares Outstanding, K | 63,865 | 217,983 | 30,500 | ||
Annual Sales | 9,727,470,000 | 30,603,800,000 | 4,411,840,000 | ||
Annual Net Income | 339,650,000 | -998,400,000 | 109,210,000 | ||
Last Quarter Sales | 3,126,360,000 | 8,639,900,000 | 1,291,950,000 | ||
Last Quarter Net Income | 227,460,000 | -1,709,800,000 | 39,270,000 | ||
60-Month Beta | 1.49 | 0.90 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.66 on 03/07/24 | 2.55 on 03/13/24 | 1.31 on 04/09/24 | ||
Latest Earnings Date | 05/23/24 | 05/23/24 | 04/09/24 | ||
Most Recent Dividend | N/A | N/A | 1.000 on 04/18/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 30.29 | 20.63 | 19.31 |