Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 317.33 | 113.85 | 144.03 | ||
| High | 317.33 | 115.83 | 145.37 | ||
| Low | 303.60 | 113.46 | 142.14 | ||
| Latest | 305.64 | 115.79 | 145.16 | ||
| Change | -15.83 | -0.12 | -1.48 | ||
| % Change | -4.92% | -0.10% | -1.01% | ||
| Volume | 1,059,900 | 2,181,900 | 198,000 | ||
| 20-Day Average Volume | 882,645 | 2,791,360 | 191,910 | ||
| Previous Close | 321.47 | 115.91 | 146.64 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.18 | 125.43 | 153.45 | ||
| 20-Day Raw Stochastic | 38.58% | 9.16% | 19.03% | ||
| 20-Day Relative Strength | 51.48 | 39.83 | 47.82 | ||
| Weighted Alpha | +28.98 | +52.28 | +62.14 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 02/27/26 | -8.45% since 02/27/26 | -6.12% since 02/27/26 | ||
| Low | 288.96 on 03/03/26 | 113.46 on 03/06/26 | 142.14 on 03/06/26 | ||
| High | 323.17 on 03/05/26 | 124.75 on 03/02/26 | 158.01 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 02/06/26 | -6.49% since 02/06/26 | -7.44% since 02/06/26 | ||
| Low | 288.96 on 03/03/26 | 113.46 on 03/06/26 | 142.14 on 03/06/26 | ||
| High | 332.20 on 02/17/26 | 138.91 on 02/20/26 | 158.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 12/05/25 | -5.43% since 12/05/25 | +13.42% since 12/05/25 | ||
| Low | 259.24 on 12/16/25 | 113.46 on 03/06/26 | 121.19 on 01/08/26 | ||
| High | 332.20 on 02/17/26 | 142.40 on 01/15/26 | 158.01 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 09/05/25 | +14.51% since 09/05/25 | +32.00% since 09/05/25 | ||
| Low | 240.49 on 12/02/25 | 84.71 on 10/07/25 | 108.60 on 09/10/25 | ||
| High | 332.20 on 02/17/26 | 142.40 on 01/15/26 | 158.01 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,233,006 | 23,025,188 | 4,473,106 | ||
| Shares Outstanding, K | 62,927 | 198,853 | 30,815 | ||
| Annual Sales | 10,634,820,000 | 17,578,500,000 | 5,270,090,000 | ||
| Annual Net Income | 503,640,000 | -3,030,100,000 | 147,890,000 | ||
| Last Quarter Sales | 2,710,440,000 | 4,751,000,000 | 1,382,730,000 | ||
| Last Quarter Net Income | 104,750,000 | 244,600,000 | 40,170,000 | ||
| 60-Month Beta | 1.73 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.99 on 03/05/26 | 1.21 on 12/03/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 06/04/26 | 03/16/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 21.67 | 29.93 | ||