Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 313.81 | 123.35 | 196.73 | ||
| High | 316.95 | 125.49 | 198.28 | ||
| Low | 310.66 | 122.46 | 194.23 | ||
| Latest | 313.18 | 124.05 | 197.90 | ||
| Change | -1.79 | +2.90 | +2.61 | ||
| % Change | -0.57% | +2.39% | +1.34% | ||
| Volume | 459,500 | 3,261,100 | 287,000 | ||
| 20-Day Average Volume | 721,950 | 3,629,365 | 343,075 | ||
| Previous Close | 314.97 | 121.15 | 195.29 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.91 | 114.82 | 184.54 | ||
| 20-Day Raw Stochastic | 10.07% | 92.90% | 94.57% | ||
| 20-Day Relative Strength | 46.18 | 63.14 | 76.32 | ||
| Weighted Alpha | +21.84 | +19.65 | +95.29 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/25/26 | +4.94% since 06/25/26 | +1.01% since 06/25/26 | ||
| Low | 309.10 on 06/30/26 | 118.75 on 06/30/26 | 190.00 on 06/29/26 | ||
| High | 328.52 on 06/26/26 | 125.49 on 07/02/26 | 199.41 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 06/02/26 | +13.40% since 06/02/26 | +16.71% since 06/02/26 | ||
| Low | 309.10 on 06/30/26 | 105.22 on 06/17/26 | 168.80 on 06/03/26 | ||
| High | 349.64 on 06/22/26 | 125.49 on 07/02/26 | 199.41 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -4.73% since 04/02/26 | +14.40% since 04/02/26 | +29.79% since 04/02/26 | ||
| Low | 280.00 on 05/28/26 | 85.88 on 05/13/26 | 149.50 on 04/06/26 | ||
| High | 351.85 on 04/20/26 | 125.49 on 07/02/26 | 199.41 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 01/02/26 | -2.86% since 01/02/26 | +60.46% since 01/02/26 | ||
| Low | 280.00 on 05/28/26 | 85.88 on 05/13/26 | 121.19 on 01/08/26 | ||
| High | 351.85 on 04/20/26 | 142.40 on 01/15/26 | 199.41 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,712,176 | 23,839,310 | 6,114,316 | ||
| Shares Outstanding, K | 62,942 | 192,175 | 30,896 | ||
| Annual Sales | 11,566,910,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income | 610,150,000 | 1,282,500,000 | 147,890,000 | ||
| Last Quarter Sales | 2,856,460,000 | 4,975,800,000 | 1,495,530,000 | ||
| Last Quarter Net Income | 114,740,000 | 347,300,000 | 49,090,000 | ||
| 60-Month Beta | 1.46 | 0.65 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/28/26 | 1.74 on 05/28/26 | 1.62 on 04/08/26 | ||
| Earnings Date | 08/27/26 | 09/02/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 19.29 | 38.52 | ||