Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Burlington Stores Inc (BURL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 163.91 108.66 60.49    
High 164.64 109.05 61.24    
Low 162.52 107.98 60.01    
Last 163.99 108.67 60.22    
Change +1.06 +0.67 -0.50    
% Change +0.65% +0.62% -0.82%    
Volume 915,200 1,625,500 152,000    
20-Day Average Volume 1,134,220 1,983,090 167,035    
Previous Close 162.93 108.00 60.72    
Industry Retail - Discount Retail - Discount Retail - Discount    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 155.24 104.47 60.69    
20-Day Raw Stochastic 96.79% 95.28% 33.33%    
20-Day Relative Strength 60.05% 66.18% 46.37%    
Weighted Alpha +17.80 +22.20 -31.70    
Today's Opinion 32% Buy 100% Buy 64% Sell    
Previous Opinion 32% Buy 100% Buy 56% Sell    
Last Month's Opinion 72% Sell 88% Buy 56% Sell    
Performance  
5-Days  
%Chg +4.27% since 04/11/19 +3.84% since 04/11/19 -6.91% since 04/11/19    
Low 157.21 on 04/12/19 104.11 on 04/12/19 60.01 on 04/18/19    
High 164.64 on 04/18/19 109.05 on 04/18/19 64.90 on 04/12/19    
1-Month  
%Chg +12.75% since 03/18/19 +7.56% since 03/18/19 -3.82% since 03/18/19    
Low 144.38 on 03/25/19 100.81 on 03/19/19 57.84 on 04/10/19    
High 164.64 on 04/18/19 109.05 on 04/18/19 64.98 on 04/10/19    
3-Month  
%Chg -3.23% since 01/18/19 +14.80% since 01/18/19 -8.66% since 01/18/19    
Low 136.30 on 03/15/19 93.84 on 01/23/19 57.84 on 04/10/19    
High 177.28 on 02/05/19 109.05 on 04/18/19 66.92 on 01/25/19    
6-Month  
%Chg +5.36% since 10/18/18 +28.15% since 10/18/18 -21.81% since 10/18/18    
Low 136.30 on 03/15/19 81.02 on 11/27/18 55.53 on 12/20/18    
High 180.27 on 11/14/18 109.05 on 04/18/19 82.44 on 10/25/18    
Key Statistics  
Market Capitalization, $K 10,892,873 25,885,628 1,839,360    
Shares Outstanding, K 66,424 238,204 30,544    
Annual Sales, $M 6,668,480,000 22,823,300,000 3,166,700,000    
Annual Net Income, $M 414,750,000 -1,590,800,000 74,330,000    
Last Quarter Sales, $M 1,998,070,000 6,205,200,000 854,430,000    
Last Quarter Net Income, $M 184,350,000 -2,307,000,000 23,810,000    
60-Month Beta 0.14 0.43 0.87    
Per-Share Information  
Most Recent Earnings 2.83 on 03/07/19 1.93 on 03/06/19 0.79 on 04/09/19    
Latest Earnings Date 05/30/19 05/30/19 04/09/19    
Most Recent Dividend N/A N/A 0.350 on 02/14/19    
Next Ex-Dividends Date N/A N/A 08/14/19    
Ratios  
Price/Earnings ttm 25.26 19.82 21.01    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar