Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 318.00 | 107.43 | 150.05 | ||
| High | 327.89 | 109.78 | 152.82 | ||
| Low | 316.56 | 106.77 | 148.11 | ||
| Latest | 325.38 | 109.51 | 150.50 | ||
| Change | +12.88 | +3.77 | +2.34 | ||
| % Change | +4.12% | +3.57% | +1.58% | ||
| Volume | 899,700 | 3,086,000 | 267,100 | ||
| 20-Day Average Volume | 971,440 | 3,228,665 | 237,745 | ||
| Previous Close | 312.50 | 105.74 | 148.16 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.31 | 110.47 | 147.13 | ||
| 20-Day Raw Stochastic | 84.86% | 37.78% | 67.33% | ||
| 20-Day Relative Strength | 57.46 | 42.98 | 54.34 | ||
| Weighted Alpha | +42.45 | +40.48 | +70.60 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/24/26 | +2.80% since 03/24/26 | +1.31% since 03/24/26 | ||
| Low | 308.07 on 03/27/26 | 104.92 on 03/30/26 | 143.52 on 03/27/26 | ||
| High | 332.02 on 03/26/26 | 109.78 on 03/31/26 | 152.82 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 02/27/26 | -13.42% since 02/27/26 | -2.66% since 02/27/26 | ||
| Low | 288.16 on 03/09/26 | 103.00 on 03/24/26 | 139.07 on 03/20/26 | ||
| High | 332.02 on 03/26/26 | 124.75 on 03/02/26 | 158.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.08% since 12/26/25 | -11.65% since 12/26/25 | +20.45% since 12/26/25 | ||
| Low | 283.42 on 12/29/25 | 103.00 on 03/24/26 | 121.19 on 01/08/26 | ||
| High | 332.20 on 02/17/26 | 142.40 on 01/15/26 | 158.01 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.40% since 09/26/25 | +15.20% since 09/26/25 | +24.44% since 09/26/25 | ||
| Low | 240.49 on 12/02/25 | 84.71 on 10/07/25 | 111.68 on 10/31/25 | ||
| High | 332.20 on 02/17/26 | 142.40 on 01/15/26 | 158.01 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,589,688 | 20,862,290 | 4,565,551 | ||
| Shares Outstanding, K | 62,687 | 197,298 | 30,815 | ||
| Annual Sales | 11,566,910,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income | 610,150,000 | 1,282,500,000 | 147,890,000 | ||
| Last Quarter Sales | 3,647,380,000 | 5,450,700,000 | 1,382,730,000 | ||
| Last Quarter Net Income | 310,380,000 | 506,100,000 | 40,170,000 | ||
| 60-Month Beta | 1.73 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.89 on 03/05/26 | 2.56 on 03/16/26 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 06/04/26 | 06/03/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.65 | 18.45 | 30.11 | ||