Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 362.10 | 129.90 | 179.93 | ||
| High | 362.10 | 131.86 | 180.94 | ||
| Low | 348.68 | 128.67 | 178.74 | ||
| Last | 355.32 | 129.53 | 179.82 | ||
| Change | +1.69 | +0.92 | +1.89 | ||
| Percent Change | +0.48% | +0.72% | +1.06% | ||
| Volume | 526,100 | 1,598,600 | 146,500 | ||
| 20-Day Average Volume | 673,020 | 2,138,240 | 259,000 | ||
| Previous | 353.63 | 128.61 | 177.93 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.01 | 127.02 | 185.11 | ||
| 20-Day Raw Stochastic | 44.16% | 77.33% | 42.88% | ||
| 20-Day Relative Strength | 53.40 | 58.21 | 46.96 | ||
| Weighted Alpha | +30.44 | +17.41 | +60.67 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/06/26 | -0.12% since 08/06/26 | +0.95% since 08/06/26 | ||
| Low | 348.68 on 08/13/26 | 127.09 on 08/11/26 | 165.71 on 08/11/26 | ||
| High | 375.12 on 08/10/26 | 131.86 on 08/13/26 | 180.94 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.46% since 07/13/26 | +2.49% since 07/13/26 | -5.92% since 07/13/26 | ||
| Low | 326.31 on 07/14/26 | 116.81 on 07/23/26 | 165.71 on 08/11/26 | ||
| High | 378.33 on 07/29/26 | 133.26 on 07/17/26 | 198.61 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 05/13/26 | +49.23% since 05/13/26 | +13.73% since 05/13/26 | ||
| Low | 280.00 on 05/28/26 | 87.17 on 05/14/26 | 157.37 on 05/15/26 | ||
| High | 378.33 on 07/29/26 | 133.26 on 07/17/26 | 199.84 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 02/13/26 | +2.75% since 02/13/26 | +15.51% since 02/13/26 | ||
| Low | 280.00 on 05/28/26 | 85.88 on 05/13/26 | 139.07 on 03/20/26 | ||
| High | 378.33 on 07/29/26 | 138.91 on 02/20/26 | 199.84 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,258,180 | 24,715,628 | 5,491,098 | ||
| Shares Outstanding, K | 62,942 | 192,175 | 30,861 | ||
| Annual Sales, $M | 11,566,910,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income, $M | 610,150,000 | 1,282,500,000 | 147,890,000 | ||
| Last Qtr Sales, $M | 2,856,460,000 | 4,975,800,000 | 1,481,790,000 | ||
| Last Qtr Income, $M | 114,740,000 | 347,300,000 | 39,690,000 | ||
| 60-Month Beta | 1.44 | 0.64 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/28/26 | 1.74 on 05/28/26 | 1.28 on 07/08/26 | ||
| Latest Earnings Date | 08/27/26 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.87 | 20.39 | 33.18 | ||