Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 345.22 | 115.58 | 181.00 | ||
| High | 346.30 | 116.12 | 183.19 | ||
| Low | 337.53 | 113.09 | 180.52 | ||
| Latest | 338.45 | 114.00 | 182.30 | ||
| Change | -3.92 | -0.89 | +2.01 | ||
| % Change | -1.14% | -0.77% | +1.11% | ||
| Volume | 629,800 | 1,861,400 | 144,800 | ||
| 20-Day Average Volume | 1,115,150 | 4,002,220 | 239,855 | ||
| Previous Close | 342.37 | 114.89 | 180.29 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.35 | 104.25 | 170.35 | ||
| 20-Day Raw Stochastic | 88.16% | 90.13% | 96.55% | ||
| 20-Day Relative Strength | 57.22 | 59.42 | 70.08 | ||
| Weighted Alpha | +44.97 | +11.95 | +80.16 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 06/05/26 | +4.78% since 06/05/26 | +4.79% since 06/05/26 | ||
| Low | 313.80 on 06/08/26 | 107.54 on 06/08/26 | 174.15 on 06/10/26 | ||
| High | 346.30 on 06/12/26 | 116.12 on 06/12/26 | 183.19 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +17.17% since 05/12/26 | +28.02% since 05/12/26 | +16.49% since 05/12/26 | ||
| Low | 280.00 on 05/28/26 | 85.88 on 05/13/26 | 153.63 on 05/13/26 | ||
| High | 346.30 on 06/12/26 | 116.88 on 05/29/26 | 183.19 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 03/12/26 | +2.06% since 03/12/26 | +24.18% since 03/12/26 | ||
| Low | 280.00 on 05/28/26 | 85.88 on 05/13/26 | 139.07 on 03/20/26 | ||
| High | 351.85 on 04/20/26 | 117.06 on 03/17/26 | 183.19 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +27.19% since 12/12/25 | -12.22% since 12/12/25 | +41.85% since 12/12/25 | ||
| Low | 259.24 on 12/16/25 | 85.88 on 05/13/26 | 121.19 on 01/08/26 | ||
| High | 351.85 on 04/20/26 | 142.40 on 01/15/26 | 183.19 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,302,720 | 21,907,950 | 5,632,340 | ||
| Shares Outstanding, K | 62,942 | 192,175 | 30,896 | ||
| Annual Sales | 11,566,910,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income | 610,150,000 | 1,282,500,000 | 147,890,000 | ||
| Last Quarter Sales | 2,856,460,000 | 4,975,800,000 | 1,495,530,000 | ||
| Last Quarter Net Income | 114,740,000 | 347,300,000 | 49,090,000 | ||
| 60-Month Beta | 1.46 | 0.66 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/28/26 | 1.74 on 05/28/26 | 1.62 on 04/08/26 | ||
| Earnings Date | 08/27/26 | 09/02/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.27 | 18.29 | 35.56 | ||