Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DG | DLTR | ||
| Company | Burlington Stores Inc | Dollar General Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 348.08 | 126.09 | 108.40 | ||
| High | 351.32 | 126.94 | 110.24 | ||
| Low | 340.01 | 123.69 | 103.57 | ||
| Latest | 341.69 | 124.11 | 103.83 | ||
| Change | -6.13 | -2.35 | -3.42 | ||
| % Change | -1.76% | -1.86% | -3.19% | ||
| Volume | 466,700 | 2,295,100 | 4,931,300 | ||
| 20-Day Average Volume | 656,240 | 3,233,255 | 3,243,905 | ||
| Previous Close | 347.82 | 126.46 | 107.25 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.89 | 120.66 | 105.25 | ||
| 20-Day Raw Stochastic | 76.79% | 74.96% | 42.34% | ||
| 20-Day Relative Strength | 58.97 | 45.47 | 43.30 | ||
| Weighted Alpha | +54.00 | +23.62 | +14.48 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/14/26 | +3.78% since 04/14/26 | +3.14% since 04/14/26 | ||
| Low | 334.06 on 04/15/26 | 117.65 on 04/15/26 | 99.79 on 04/16/26 | ||
| High | 351.85 on 04/20/26 | 127.26 on 04/17/26 | 110.24 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.09% since 03/20/26 | -0.33% since 03/20/26 | -1.97% since 03/20/26 | ||
| Low | 308.07 on 03/27/26 | 114.68 on 04/13/26 | 98.22 on 04/13/26 | ||
| High | 351.85 on 04/20/26 | 127.26 on 04/17/26 | 111.47 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 01/21/26 | -15.66% since 01/21/26 | -21.90% since 01/21/26 | ||
| Low | 286.73 on 01/29/26 | 114.68 on 04/13/26 | 98.22 on 04/13/26 | ||
| High | 351.85 on 04/20/26 | 158.23 on 02/26/26 | 138.91 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 10/21/25 | +17.63% since 10/21/25 | +4.93% since 10/21/25 | ||
| Low | 240.49 on 12/02/25 | 95.11 on 11/07/25 | 97.01 on 11/03/25 | ||
| High | 351.85 on 04/20/26 | 158.23 on 02/26/26 | 142.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,468,382 | 27,332,248 | 20,485,452 | ||
| Shares Outstanding, K | 62,830 | 220,226 | 197,298 | ||
| Annual Sales | 11,566,910,000 | 42,724,370,000 | 19,411,800,000 | ||
| Annual Net Income | 610,150,000 | 1,512,310,000 | 1,282,500,000 | ||
| Last Quarter Sales | 3,647,380,000 | 10,911,200,000 | 5,450,700,000 | ||
| Last Quarter Net Income | 310,380,000 | 426,300,000 | 506,100,000 | ||
| 60-Month Beta | 1.62 | 0.34 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.89 on 03/05/26 | 1.93 on 03/12/26 | 2.56 on 03/16/26 | ||
| Latest Earnings Date | 06/04/26 | 06/02/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | 0.590 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.20 | 18.46 | 18.49 | ||