Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DG | DLTR | ||
| Company | Burlington Stores Inc | Dollar General Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 338.91 | 122.24 | 101.40 | ||
| High | 342.42 | 125.71 | 103.31 | ||
| Low | 338.05 | 121.81 | 100.28 | ||
| Latest | 339.75 | 124.32 | 101.55 | ||
| Change | +0.55 | +2.76 | +0.22 | ||
| % Change | +0.16% | +2.27% | +0.22% | ||
| Volume | 72,147 | 1,334,233 | 589,149 | ||
| 20-Day Average Volume | 699,830 | 3,257,712 | 2,988,191 | ||
| Previous Close | 339.20 | 121.56 | 101.33 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.23 | 120.49 | 105.45 | ||
| 20-Day Raw Stochastic | 93.03% | 77.91% | 22.72% | ||
| 20-Day Relative Strength | 59.96 | 45.32 | 37.95 | ||
| Weighted Alpha | +52.19 | +24.62 | +12.17 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/09/26 | +3.73% since 04/09/26 | -1.34% since 04/09/26 | ||
| Low | 328.67 on 04/10/26 | 114.68 on 04/13/26 | 98.22 on 04/13/26 | ||
| High | 342.97 on 04/15/26 | 125.47 on 04/16/26 | 103.31 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 03/16/26 | -7.88% since 03/16/26 | -11.48% since 03/16/26 | ||
| Low | 298.18 on 03/19/26 | 114.68 on 04/13/26 | 98.22 on 04/13/26 | ||
| High | 342.97 on 04/15/26 | 135.38 on 03/17/26 | 117.06 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +10.95% since 01/16/26 | -16.49% since 01/16/26 | -27.67% since 01/16/26 | ||
| Low | 286.73 on 01/29/26 | 114.68 on 04/13/26 | 98.22 on 04/13/26 | ||
| High | 342.97 on 04/15/26 | 158.23 on 02/26/26 | 140.18 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +23.85% since 10/16/25 | +19.58% since 10/16/25 | +7.66% since 10/16/25 | ||
| Low | 240.49 on 12/02/25 | 95.11 on 11/07/25 | 94.13 on 10/17/25 | ||
| High | 342.97 on 04/15/26 | 158.23 on 02/26/26 | 142.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,311,938 | 26,770,670 | 19,992,208 | ||
| Shares Outstanding, K | 62,830 | 220,226 | 197,298 | ||
| Annual Sales | 11,566,910,000 | 42,724,370,000 | 19,411,800,000 | ||
| Annual Net Income | 610,150,000 | 1,512,310,000 | 1,282,500,000 | ||
| Last Quarter Sales | 3,647,380,000 | 10,911,200,000 | 5,450,700,000 | ||
| Last Quarter Net Income | 310,380,000 | 426,300,000 | 506,100,000 | ||
| 60-Month Beta | 1.62 | 0.34 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.89 on 03/05/26 | 1.93 on 03/12/26 | 2.56 on 03/16/26 | ||
| Latest Earnings Date | 06/04/26 | 06/02/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | 0.590 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.91 | 17.46 | 17.36 | ||