Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.90 +0.78%
on 04/17/24
196.12 -8.58%
on 04/12/24
-18.77 (-9.48%)
since 04/11/24
1-Month
177.90 +0.78%
on 04/17/24
232.69 -22.95%
on 03/28/24
-40.32 (-18.36%)
since 03/18/24
3-Month
177.90 +0.78%
on 04/17/24
232.69 -22.95%
on 03/28/24
-16.42 (-8.39%)
since 01/18/24
6-Month
116.03 +54.52%
on 10/23/23
232.69 -22.95%
on 03/28/24
+55.94 (+45.35%)
since 10/18/23
YTD
177.90 +0.78%
on 04/17/24
232.69 -22.95%
on 03/28/24
-15.19 (-7.81%)
since 12/29/23
52-Week
115.66 +55.01%
on 10/13/23
232.69 -22.95%
on 03/28/24
-8.71 (-4.63%)
since 04/18/23
2-Year
106.47 +68.39%
on 09/30/22
239.94 -25.28%
on 02/02/23
-39.67 (-18.12%)
since 04/18/22
3-Year
106.47 +68.39%
on 09/26/22
357.34 -49.83%
on 08/09/21
-148.75 (-45.35%)
since 04/19/21
5-Year
105.67 +69.67%
on 03/16/20
357.34 -49.83%
on 08/09/21
+5.43 (+3.12%)
since 04/22/19
10-Year
26.58 +574.53%
on 05/01/14
357.34 -49.83%
on 08/01/21
+153.30 (+589.84%)
since 04/01/14

52-Week Key Points

52-Week High 232.69
Fibonacci 61.8% 187.98
Last Price 179.29
Fibonacci 50% 174.18
Fibonacci 38.2% 160.37
52-Week Low 115.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.58%
1-Month 5 times -22.95%
3-Month 14 times -22.95%
6-Month 35 times -22.95%
YTD 16 times -22.95%
52-Week 23 times -22.95%
2-Year 6 times -25.28%
3-Year 6 times -49.83%
5-Year 29 times -49.83%
10-Year 44 times -49.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.78%
1-Month 10 times +0.78%
3-Month 9 times +0.78%
6-Month 2 times +54.52%
YTD 6 times +0.78%
52-Week 25 times +55.01%
2-Year 25 times +68.39%
3-Year 22 times +68.39%
5-Year 6 times +69.67%
10-Year 1 time +574.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar