Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.66 +13.50%
on 06/30/22
125.21 -3.32%
on 07/06/22
+2.64 (+2.23%)
since 06/28/22
1-Month
106.66 +13.50%
on 06/30/22
129.96 -6.86%
on 06/08/22
-6.40 (-5.02%)
since 06/06/22
3-Month
101.58 +19.17%
on 05/24/22
157.28 -23.04%
on 04/14/22
-19.86 (-14.09%)
since 04/06/22
6-Month
101.58 +19.17%
on 05/24/22
167.67 -27.80%
on 03/17/22
-35.56 (-22.71%)
since 01/06/22
YTD
101.58 +19.17%
on 05/24/22
172.84 -29.96%
on 01/03/22
-48.08 (-28.43%)
since 12/31/21
52-Week
101.58 +19.17%
on 05/24/22
223.32 -45.80%
on 11/22/21
-40.28 (-24.97%)
since 07/06/21
2-Year
80.99 +49.46%
on 07/20/20
223.32 -45.80%
on 11/22/21
+37.05 (+44.11%)
since 07/06/20
3-Year
26.01 +365.40%
on 03/16/20
223.32 -45.80%
on 11/22/21
+55.61 (+84.98%)
since 07/08/19
5-Year
26.01 +365.40%
on 03/16/20
223.32 -45.80%
on 11/22/21
+75.73 (+167.10%)
since 07/10/17
10-Year
26.01 +365.40%
on 03/01/20
223.32 -45.80%
on 11/01/21
+86.30 (+248.35%)
since 07/01/12
20-Year
4.35 +2,682.76%
on 11/01/08
223.32 -45.80%
on 11/01/21
+98.30 (+432.09%)
since 07/01/02

52-Week Key Points

52-Week High 223.32
Fibonacci 61.8% 176.82
Fibonacci 50% 162.45
Fibonacci 38.2% 148.08
Last Price 121.05
52-Week Low 101.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.32%
1-Month 2 times -6.86%
3-Month 5 times -23.04%
6-Month 8 times -27.80%
YTD 1 time -29.96%
52-Week 11 times -45.80%
2-Year 45 times -45.80%
3-Year 33 times -45.80%
5-Year 49 times -45.80%
10-Year 32 times -45.80%
20-Year 47 times -45.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.50%
1-Month 4 times +13.50%
3-Month 13 times +19.17%
6-Month 13 times +19.17%
YTD 16 times +19.17%
52-Week 18 times +19.17%
2-Year 4 times +49.46%
3-Year 7 times +365.40%
5-Year 5 times +365.40%
10-Year 2 times +365.40%
20-Year 7 times +2,682.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar