Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | HD | LOW | SGI | FND |
| Company | Williams-Sonoma | Home Depot | Lowe's Companies | Somnigroup International Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 205.99 | 310.83 | 207.99 | 69.21 | 48.34 |
| High | 207.77 | 314.05 | 211.86 | 70.11 | 49.39 |
| Low | 204.71 | 308.63 | 207.45 | 67.58 | 46.97 |
| Latest | 204.98 | 310.78 | 210.74 | 68.01 | 47.41 |
| Change | -3.11 | +0.83 | +3.21 | -1.62 | -1.49 |
| % Change | -1.49% | +0.27% | +1.55% | -2.33% | -3.05% |
| Volume | 829,700 | 3,946,300 | 2,424,000 | 2,671,300 | 2,087,400 |
| 20-Day Average Volume | 1,237,935 | 5,392,835 | 3,134,525 | 3,226,485 | 2,868,740 |
| Previous Close | 208.09 | 309.95 | 207.53 | 69.63 | 48.90 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.52 | 310.30 | 216.68 | 67.00 | 48.19 |
| 20-Day Raw Stochastic | 87.76% | 62.12% | 24.83% | 59.39% | 47.42% |
| 20-Day Relative Strength | 60.79 | 44.09 | 38.46 | 44.69 | 44.02 |
| Weighted Alpha | +25.74 | -19.73 | -13.75 | -9.79 | -39.90 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/29/26 | -2.01% since 05/29/26 | -1.69% since 05/29/26 | -3.95% since 05/29/26 | -7.76% since 05/29/26 |
| Low | 197.82 on 06/01/26 | 307.12 on 06/03/26 | 203.40 on 06/03/26 | 66.30 on 06/03/26 | 46.97 on 06/05/26 |
| High | 210.49 on 06/04/26 | 320.75 on 06/04/26 | 213.95 on 06/01/26 | 70.92 on 06/01/26 | 51.32 on 06/01/26 |
| 1-Month | |||||
| %Chg | +13.71% since 05/05/26 | -1.47% since 05/05/26 | -6.43% since 05/05/26 | -8.71% since 05/05/26 | -1.84% since 05/05/26 |
| Low | 165.51 on 05/19/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 60.39 on 05/20/26 | 42.64 on 05/20/26 |
| High | 210.49 on 06/04/26 | 327.49 on 05/07/26 | 235.60 on 05/07/26 | 79.60 on 05/06/26 | 52.80 on 05/07/26 |
| 3-Month | |||||
| %Chg | +5.88% since 03/05/26 | -14.07% since 03/05/26 | -17.26% since 03/05/26 | -17.58% since 03/05/26 | -24.33% since 03/05/26 |
| Low | 165.51 on 05/19/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 60.39 on 05/20/26 | 42.64 on 05/20/26 |
| High | 210.49 on 06/04/26 | 361.64 on 03/10/26 | 257.10 on 04/21/26 | 86.42 on 04/17/26 | 61.97 on 03/10/26 |
| 6-Month | |||||
| %Chg | +14.28% since 12/05/25 | -12.36% since 12/05/25 | -15.18% since 12/05/25 | -25.97% since 12/05/25 | -25.32% since 12/05/25 |
| Low | 165.51 on 05/19/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 60.39 on 05/20/26 | 42.64 on 05/20/26 |
| High | 222.00 on 02/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | 77.46 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,135,780 | 309,884,032 | 118,163,392 | 14,305,292 | 5,114,354 |
| Shares Outstanding, K | 117,747 | 997,117 | 560,707 | 210,341 | 107,875 |
| Annual Sales | 7,806,820,000 | 164,683,000,000 | 86,286,000,000 | 7,476,500,000 | 4,684,090,000 |
| Annual Net Income | 1,088,440,000 | 14,156,000,000 | 6,654,000,000 | 384,100,000 | 208,650,000 |
| Last Quarter Sales | 1,805,460,000 | 41,765,000,000 | 23,078,000,000 | 1,801,500,000 | 1,152,280,000 |
| Last Quarter Net Income | 231,360,000 | 3,289,000,000 | 1,628,000,000 | 104,200,000 | 39,710,000 |
| 60-Month Beta | 1.51 | 0.97 | 0.86 | 1.21 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/21/26 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 0.59 on 05/07/26 | 0.37 on 04/30/26 |
| Earnings Date | 08/26/26 | 08/18/26 | 08/19/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.660 on 01/16/26 | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.170 on 05/21/26 | N/A |
| Next Ex-Dividends Date | 01/16/26 | 06/04/26 | 07/22/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 21.27 | 16.74 | 24.96 | 26.58 |