Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | HD | LOW | SGI | FND |
| Company | Williams-Sonoma | Home Depot | Lowe's Companies | Somnigroup International Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.40 | 342.84 | 246.29 | 81.23 | 52.93 |
| High | 204.87 | 352.02 | 255.52 | 86.42 | 56.55 |
| Low | 193.50 | 342.84 | 246.29 | 80.72 | 52.92 |
| Latest | 198.69 | 349.40 | 251.72 | 85.01 | 54.07 |
| Change | +7.95 | +12.25 | +9.30 | +5.81 | +1.39 |
| % Change | +4.17% | +3.63% | +3.84% | +7.34% | +2.64% |
| Volume | 1,516,500 | 4,930,300 | 3,773,500 | 3,889,800 | 3,345,100 |
| 20-Day Average Volume | 1,285,605 | 4,225,435 | 2,560,480 | 3,332,720 | 3,188,140 |
| Previous Close | 190.74 | 337.15 | 242.42 | 79.20 | 52.68 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.08 | 331.83 | 238.39 | 75.91 | 51.11 |
| 20-Day Raw Stochastic | 79.64% | 92.86% | 87.89% | 91.76% | 75.40% |
| 20-Day Relative Strength | 57.12 | 52.90 | 53.76 | 57.09 | 47.20 |
| Weighted Alpha | +25.92 | -5.41 | +11.33 | +29.94 | -31.58 |
| Today's Opinion | 56% Buy | 88% Sell | Hold | 24% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 40% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/10/26 | +3.58% since 04/10/26 | +3.07% since 04/10/26 | +8.90% since 04/10/26 | +4.62% since 04/10/26 |
| Low | 189.13 on 04/15/26 | 331.93 on 04/13/26 | 241.23 on 04/13/26 | 76.17 on 04/13/26 | 49.31 on 04/13/26 |
| High | 204.87 on 04/17/26 | 352.02 on 04/17/26 | 255.52 on 04/17/26 | 86.42 on 04/17/26 | 56.55 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.07% since 03/17/26 | +2.33% since 03/17/26 | +5.01% since 03/17/26 | +9.73% since 03/17/26 | -4.13% since 03/17/26 |
| Low | 174.51 on 03/27/26 | 315.31 on 04/07/26 | 224.15 on 03/20/26 | 69.30 on 03/30/26 | 46.47 on 04/02/26 |
| High | 204.87 on 04/17/26 | 352.02 on 04/17/26 | 255.52 on 04/17/26 | 86.42 on 04/17/26 | 56.64 on 03/18/26 |
| 3-Month | |||||
| %Chg | -6.06% since 01/16/26 | -8.09% since 01/16/26 | -9.31% since 01/16/26 | -9.56% since 01/16/26 | -28.92% since 01/16/26 |
| Low | 174.51 on 03/27/26 | 315.31 on 04/07/26 | 224.15 on 03/20/26 | 69.30 on 03/30/26 | 46.47 on 04/02/26 |
| High | 222.00 on 02/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | 76.96 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.19% since 10/17/25 | -10.84% since 10/17/25 | +2.87% since 10/17/25 | +0.90% since 10/17/25 | -24.18% since 10/17/25 |
| Low | 170.13 on 11/19/25 | 315.31 on 04/07/26 | 218.80 on 11/18/25 | 69.30 on 03/30/26 | 46.47 on 04/02/26 |
| High | 222.00 on 02/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | 77.46 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,647,288 | 348,012,192 | 140,979,056 | 17,881,088 | 5,832,801 |
| Shares Outstanding, K | 119,016 | 996,028 | 560,063 | 210,341 | 107,875 |
| Annual Sales | 7,806,820,000 | 164,683,000,000 | 86,286,000,000 | 7,476,500,000 | 4,684,090,000 |
| Annual Net Income | 1,088,440,000 | 14,156,000,000 | 6,654,000,000 | 384,100,000 | 208,650,000 |
| Last Quarter Sales | 2,357,130,000 | 38,198,000,000 | 20,584,000,000 | 1,868,400,000 | 1,129,670,000 |
| Last Quarter Net Income | 368,020,000 | 2,571,000,000 | 1,000,000,000 | 140,800,000 | 39,330,000 |
| 60-Month Beta | 1.58 | 1.09 | 0.97 | 1.33 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 03/18/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 0.72 on 02/17/26 | 0.36 on 02/19/26 |
| Latest Earnings Date | 05/28/26 | 05/19/26 | 05/20/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | 0.660 on 01/16/26 | 2.330 on 03/12/26 | 1.200 on 01/21/26 | 0.170 on 03/05/26 | N/A |
| Next Ex-Dividends Date | 01/16/26 | 03/12/26 | 04/22/26 | 03/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 22.94 | 19.73 | 29.44 | 27.44 |