Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | HD | LOW | SGI | FND |
| Company | Williams-Sonoma | Home Depot | Lowe's Companies | Somnigroup International Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 197.10 | 374.64 | 266.49 | 93.26 | 72.00 |
| High | 206.61 | 376.42 | 271.53 | 93.75 | 76.70 |
| Low | 194.95 | 369.25 | 263.61 | 92.01 | 71.86 |
| Latest | 206.26 | 374.94 | 270.89 | 92.50 | 75.20 |
| Change | +7.22 | +0.30 | +3.68 | -1.28 | +2.46 |
| % Change | +3.63% | +0.08% | +1.38% | -1.36% | +3.38% |
| Volume | 1,089,942 | 5,858,468 | 3,269,601 | 1,363,949 | 5,567,758 |
| 20-Day Average Volume | 1,203,087 | 4,403,263 | 2,451,696 | 1,381,698 | 2,584,348 |
| Previous Close | 199.04 | 374.64 | 267.21 | 93.78 | 72.74 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.02 | 352.49 | 247.90 | 90.77 | 63.89 |
| 20-Day Raw Stochastic | 98.75% | 96.18% | 98.00% | 61.14% | 91.19% |
| 20-Day Relative Strength | 63.53 | 61.24 | 70.79 | 55.69 | 68.36 |
| Weighted Alpha | +10.85 | -6.03 | +11.71 | +56.20 | -18.14 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 64% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 01/05/26 | +8.97% since 01/05/26 | +10.68% since 01/05/26 | +3.12% since 01/05/26 | +17.76% since 01/05/26 |
| Low | 188.74 on 01/08/26 | 337.71 on 01/06/26 | 240.02 on 01/06/26 | 88.18 on 01/08/26 | 62.51 on 01/06/26 |
| High | 206.61 on 01/12/26 | 376.42 on 01/12/26 | 271.53 on 01/12/26 | 94.03 on 01/09/26 | 76.70 on 01/12/26 |
| 1-Month | |||||
| %Chg | +9.95% since 12/12/25 | +4.25% since 12/12/25 | +9.54% since 12/12/25 | -1.33% since 12/12/25 | +22.96% since 12/12/25 |
| Low | 178.52 on 12/31/25 | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 88.00 on 01/05/26 | 59.68 on 12/16/25 |
| High | 206.61 on 01/12/26 | 376.42 on 01/12/26 | 271.53 on 01/12/26 | 94.03 on 01/09/26 | 76.70 on 01/12/26 |
| 3-Month | |||||
| %Chg | +13.67% since 10/10/25 | -0.22% since 10/10/25 | +16.65% since 10/10/25 | +10.47% since 10/10/25 | +12.52% since 10/10/25 |
| Low | 170.13 on 11/19/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 78.01 on 11/03/25 | 55.11 on 11/18/25 |
| High | 206.61 on 01/12/26 | 394.37 on 10/15/25 | 271.53 on 01/12/26 | 95.36 on 12/12/25 | 76.70 on 01/12/26 |
| 6-Month | |||||
| %Chg | +17.98% since 07/11/25 | +1.32% since 07/11/25 | +20.86% since 07/11/25 | +29.97% since 07/11/25 | -9.71% since 07/11/25 |
| Low | 161.76 on 07/16/25 | 331.37 on 11/19/25 | 212.56 on 07/16/25 | 69.15 on 07/16/25 | 55.11 on 11/18/25 |
| High | 210.59 on 08/13/25 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 95.36 on 12/12/25 | 92.40 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,761,592 | 372,958,240 | 149,891,712 | 19,685,172 | 7,838,171 |
| Shares Outstanding, K | 119,381 | 995,511 | 560,951 | 209,908 | 107,756 |
| Annual Sales | 7,711,540,000 | 159,514,000,000 | 83,674,000,000 | 4,930,900,000 | 4,455,770,000 |
| Annual Net Income | 1,125,250,000 | 14,806,000,000 | 6,957,000,000 | 384,300,000 | 205,870,000 |
| Last Quarter Sales | 1,882,810,000 | 41,352,000,000 | 20,813,000,000 | 2,122,600,000 | 1,179,530,000 |
| Last Quarter Net Income | 241,590,000 | 3,601,000,000 | 1,616,000,000 | 177,400,000 | 57,260,000 |
| 60-Month Beta | 1.58 | 1.08 | 0.96 | 1.32 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 11/19/25 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 0.95 on 11/06/25 | 0.53 on 10/30/25 |
| Latest Earnings Date | 03/18/26 | 02/24/26 | 02/25/26 | 02/19/26 | 02/19/26 |
| Most Recent Dividend | 0.660 on 10/17/25 | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.150 on 11/20/25 | N/A |
| Next Ex-Dividends Date | 01/16/26 | 12/04/25 | 01/21/26 | 11/20/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 24.79 | 21.83 | 36.49 | 37.30 |