Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBIN | TPX | ||
| Company | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 282.30 | 73.68 | 50.17 | ||
| High | 286.96 | 74.68 | 50.58 | ||
| Low | 281.16 | 72.92 | 49.78 | ||
| Last | 282.16 | 74.18 | 49.92 | ||
| Change | +0.48 | +0.96 | +0.03 | ||
| % Change | +0.17% | +1.31% | +0.06% | ||
| Volume | 484,400 | 1,023,000 | 804,000 | ||
| 20-Day Average Volume | 834,875 | 1,021,225 | 1,589,855 | ||
| Previous Close | 281.68 | 73.22 | 49.89 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.52 | 77.27 | 51.38 | ||
| 20-Day Raw Stochastic | 12.27% | 20.44% | 17.91% | ||
| 20-Day Relative Strength | 52.23% | 39.78% | 42.41% | ||
| Weighted Alpha | +139.56 | +12.70 | +29.37 | ||
| Today's Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/19/24 | +0.91% since 04/19/24 | +2.38% since 04/19/24 | ||
| Low | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.50 on 04/22/24 | ||
| High | 287.80 on 04/24/24 | 75.28 on 04/24/24 | 51.02 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.51% since 03/26/24 | -9.29% since 03/26/24 | -10.97% since 03/26/24 | ||
| Low | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | ||
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +35.30% since 01/26/24 | -6.28% since 01/26/24 | -3.59% since 01/26/24 | ||
| Low | 191.53 on 02/01/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | ||
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +95.63% since 10/26/23 | +32.68% since 10/26/23 | +31.26% since 10/26/23 | ||
| Low | 143.84 on 11/10/23 | 54.54 on 10/27/23 | 36.12 on 11/10/23 | ||
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,129,342 | 9,324,499 | 8,666,761 | ||
| Shares Outstanding, K | 64,252 | 125,701 | 173,613 | ||
| Annual Sales | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | ||
| Annual Net Income | 949,760,000 | 404,500,000 | 368,100,000 | ||
| Last Quarter Sales | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | ||
| Last Quarter Net Income | 354,440,000 | 81,300,000 | 77,100,000 | ||
| 60-Month Beta | 1.70 | 1.57 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | ||
| Latest Earnings Date | 05/28/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 18.77 | 20.70 | ||