Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | LOW | SGI | ||
| Company | Williams-Sonoma | Lowe's Companies | Somnigroup International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.98 | 273.14 | 92.40 | ||
| High | 212.20 | 274.74 | 93.81 | ||
| Low | 206.78 | 270.35 | 92.09 | ||
| Latest | 208.08 | 274.25 | 93.66 | ||
| Change | +1.82 | +3.36 | +1.16 | ||
| % Change | +0.88% | +1.24% | +1.25% | ||
| Volume | 1,178,600 | 2,946,700 | 866,700 | ||
| 20-Day Average Volume | 1,184,470 | 2,496,705 | 1,358,075 | ||
| Previous Close | 206.26 | 270.89 | 92.50 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.04 | 249.25 | 90.76 | ||
| 20-Day Raw Stochastic | 87.77% | 98.61% | 93.94% | ||
| 20-Day Relative Strength | 64.54 | 72.36 | 57.79 | ||
| Weighted Alpha | +12.19 | +13.62 | +58.93 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 01/06/26 | +11.26% since 01/06/26 | +3.20% since 01/06/26 | ||
| Low | 188.74 on 01/08/26 | 243.91 on 01/08/26 | 88.18 on 01/08/26 | ||
| High | 212.20 on 01/13/26 | 274.74 on 01/13/26 | 94.03 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 12/12/25 | +10.90% since 12/12/25 | -0.10% since 12/12/25 | ||
| Low | 178.52 on 12/31/25 | 239.54 on 12/23/25 | 88.00 on 01/05/26 | ||
| High | 212.20 on 01/13/26 | 274.74 on 01/13/26 | 94.03 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 10/13/25 | +16.96% since 10/13/25 | +10.12% since 10/13/25 | ||
| Low | 170.13 on 11/19/25 | 218.80 on 11/18/25 | 78.01 on 11/03/25 | ||
| High | 212.20 on 01/13/26 | 274.74 on 01/13/26 | 95.36 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.03% since 07/11/25 | +22.36% since 07/11/25 | +31.60% since 07/11/25 | ||
| Low | 161.76 on 07/16/25 | 212.56 on 07/16/25 | 69.15 on 07/16/25 | ||
| High | 212.20 on 01/13/26 | 274.98 on 09/17/25 | 95.36 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,840,798 | 153,840,816 | 19,659,984 | ||
| Shares Outstanding, K | 119,381 | 560,951 | 209,908 | ||
| Annual Sales | 7,711,540,000 | 83,674,000,000 | 4,930,900,000 | ||
| Annual Net Income | 1,125,250,000 | 6,957,000,000 | 384,300,000 | ||
| Last Quarter Sales | 1,882,810,000 | 20,813,000,000 | 2,122,600,000 | ||
| Last Quarter Net Income | 241,590,000 | 1,616,000,000 | 177,400,000 | ||
| 60-Month Beta | 1.58 | 0.96 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 11/19/25 | 3.06 on 11/19/25 | 0.95 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | 0.660 on 10/17/25 | 1.200 on 10/22/25 | 0.150 on 11/20/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 01/21/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 22.13 | 35.99 | ||