Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | LOW | SGI | ||
| Company | Williams-Sonoma | Lowe's Companies | Somnigroup International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 241.50 | 219.26 | 64.84 | ||
| High | 244.84 | 220.50 | 65.23 | ||
| Low | 237.62 | 214.62 | 63.69 | ||
| Last | 241.39 | 215.64 | 63.89 | ||
| Change | +0.97 | -0.17 | -1.12 | ||
| Percent Change | +0.40% | -0.08% | -1.72% | ||
| Volume | 596,900 | 3,127,900 | 3,184,100 | ||
| 20-Day Average Volume | 857,945 | 2,793,210 | 2,942,700 | ||
| Previous | 240.42 | 215.81 | 65.01 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.11 | 214.67 | 67.39 | ||
| 20-Day Raw Stochastic | 65.49% | 66.26% | 3.28% | ||
| 20-Day Relative Strength | 57.13 | 49.63 | 40.32 | ||
| Weighted Alpha | +27.12 | -18.75 | -28.91 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 08/11/26 | -2.54% since 08/11/26 | -2.07% since 08/11/26 | ||
| Low | 237.62 on 08/18/26 | 213.56 on 08/17/26 | 63.69 on 08/18/26 | ||
| High | 251.38 on 08/12/26 | 220.91 on 08/12/26 | 66.86 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 07/17/26 | +3.31% since 07/17/26 | -12.15% since 07/17/26 | ||
| Low | 215.77 on 07/23/26 | 199.40 on 07/23/26 | 63.52 on 08/06/26 | ||
| High | 254.89 on 08/11/26 | 223.91 on 08/11/26 | 74.81 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 05/18/26 | -1.09% since 05/18/26 | +2.63% since 05/18/26 | ||
| Low | 165.51 on 05/19/26 | 199.40 on 07/23/26 | 60.39 on 05/20/26 | ||
| High | 254.89 on 08/11/26 | 228.81 on 07/06/26 | 79.77 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +12.82% since 02/18/26 | -23.57% since 02/18/26 | -29.11% since 02/18/26 | ||
| Low | 165.51 on 05/19/26 | 199.40 on 07/23/26 | 60.39 on 05/20/26 | ||
| High | 254.89 on 08/11/26 | 283.81 on 02/20/26 | 91.27 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,308,736 | 121,006,168 | 13,675,830 | ||
| Shares Outstanding, K | 117,747 | 560,707 | 210,365 | ||
| Annual Sales, $M | 7,806,820,000 | 86,286,000,000 | 7,476,500,000 | ||
| Annual Net Income, $M | 1,088,440,000 | 6,654,000,000 | 384,100,000 | ||
| Last Qtr Sales, $M | 1,805,460,000 | 23,078,000,000 | 1,823,500,000 | ||
| Last Qtr Income, $M | 231,360,000 | 1,628,000,000 | 110,900,000 | ||
| 60-Month Beta | 1.50 | 0.86 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/21/26 | 3.03 on 05/20/26 | 0.58 on 08/06/26 | ||
| Latest Earnings Date | 08/26/26 | 08/19/26 | 11/05/26 | ||
| Most Recent Dividend | 0.760 on 07/17/26 | 1.250 on 07/22/26 | 0.170 on 05/21/26 | ||
| Next Ex-Dividend Date | 07/17/26 | 07/22/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 17.62 | 23.26 | ||