Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | LOW | SGI | ||
| Company | Williams-Sonoma | Lowe's Companies | Somnigroup International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 194.40 | 246.29 | 81.23 | ||
| High | 204.87 | 255.52 | 86.42 | ||
| Low | 193.50 | 246.29 | 80.72 | ||
| Latest | 198.69 | 251.72 | 85.01 | ||
| Change | +7.95 | +9.30 | +5.81 | ||
| % Change | +4.17% | +3.84% | +7.34% | ||
| Volume | 1,516,500 | 3,773,500 | 3,889,800 | ||
| 20-Day Average Volume | 1,285,605 | 2,560,480 | 3,332,720 | ||
| Previous Close | 190.74 | 242.42 | 79.20 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.08 | 238.39 | 75.91 | ||
| 20-Day Raw Stochastic | 79.64% | 87.89% | 91.76% | ||
| 20-Day Relative Strength | 57.12 | 53.76 | 57.09 | ||
| Weighted Alpha | +25.92 | +11.33 | +29.94 | ||
| Today's Opinion | 56% Buy | Hold | 24% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/10/26 | +3.07% since 04/10/26 | +8.90% since 04/10/26 | ||
| Low | 189.13 on 04/15/26 | 241.23 on 04/13/26 | 76.17 on 04/13/26 | ||
| High | 204.87 on 04/17/26 | 255.52 on 04/17/26 | 86.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 03/17/26 | +5.01% since 03/17/26 | +9.73% since 03/17/26 | ||
| Low | 174.51 on 03/27/26 | 224.15 on 03/20/26 | 69.30 on 03/30/26 | ||
| High | 204.87 on 04/17/26 | 255.52 on 04/17/26 | 86.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 01/16/26 | -9.31% since 01/16/26 | -9.56% since 01/16/26 | ||
| Low | 174.51 on 03/27/26 | 224.15 on 03/20/26 | 69.30 on 03/30/26 | ||
| High | 222.00 on 02/20/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 10/17/25 | +2.87% since 10/17/25 | +0.90% since 10/17/25 | ||
| Low | 170.13 on 11/19/25 | 218.80 on 11/18/25 | 69.30 on 03/30/26 | ||
| High | 222.00 on 02/20/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,647,288 | 140,979,056 | 17,881,088 | ||
| Shares Outstanding, K | 119,016 | 560,063 | 210,341 | ||
| Annual Sales | 7,806,820,000 | 86,286,000,000 | 7,476,500,000 | ||
| Annual Net Income | 1,088,440,000 | 6,654,000,000 | 384,100,000 | ||
| Last Quarter Sales | 2,357,130,000 | 20,584,000,000 | 1,868,400,000 | ||
| Last Quarter Net Income | 368,020,000 | 1,000,000,000 | 140,800,000 | ||
| 60-Month Beta | 1.58 | 0.97 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 03/18/26 | 1.98 on 02/25/26 | 0.72 on 02/17/26 | ||
| Latest Earnings Date | 05/28/26 | 05/20/26 | 05/07/26 | ||
| Most Recent Dividend | 0.660 on 01/16/26 | 1.200 on 01/21/26 | 0.170 on 03/05/26 | ||
| Next Ex-Dividends Date | 01/16/26 | 04/22/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 19.73 | 29.44 | ||