Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | LOW | SGI | ||
| Company | Williams-Sonoma | Lowe's Companies | Somnigroup International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.40 | 225.58 | 72.44 | ||
| High | 176.39 | 226.71 | 73.29 | ||
| Low | 174.40 | 223.44 | 70.98 | ||
| Last | 174.82 | 224.13 | 71.17 | ||
| Change | -1.68 | -3.78 | -1.77 | ||
| % Change | -0.95% | -1.66% | -2.43% | ||
| Volume | 837,500 | 1,840,300 | 2,204,900 | ||
| 20-Day Average Volume | 1,540,750 | 2,680,740 | 2,529,535 | ||
| Previous Close | 176.50 | 227.91 | 72.94 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.32 | 221.42 | 68.16 | ||
| 20-Day Raw Stochastic | 87.10% | 63.20% | 71.30% | ||
| 20-Day Relative Strength | 60.72% | 50.20% | 61.56% | ||
| Weighted Alpha | +3.08 | -8.11 | +46.95 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/03/25 | -1.83% since 07/03/25 | -0.97% since 07/03/25 | ||
| Low | 165.19 on 07/08/25 | 222.11 on 07/09/25 | 70.98 on 07/11/25 | ||
| High | 178.17 on 07/10/25 | 230.36 on 07/10/25 | 74.42 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +12.37% since 06/11/25 | +1.14% since 06/11/25 | +9.31% since 06/11/25 | ||
| Low | 152.20 on 06/13/25 | 210.33 on 06/20/25 | 63.10 on 06/13/25 | ||
| High | 178.17 on 07/10/25 | 232.17 on 07/01/25 | 74.42 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +17.92% since 04/11/25 | +1.72% since 04/11/25 | +19.88% since 04/11/25 | ||
| Low | 134.44 on 04/21/25 | 210.33 on 06/20/25 | 56.15 on 05/08/25 | ||
| High | 180.07 on 05/12/25 | 237.54 on 05/20/25 | 74.42 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | -11.25% since 01/10/25 | -9.59% since 01/10/25 | +29.07% since 01/10/25 | ||
| Low | 130.07 on 04/04/25 | 206.38 on 04/09/25 | 53.10 on 04/07/25 | ||
| High | 219.98 on 01/30/25 | 269.19 on 01/27/25 | 74.42 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,502,512 | 125,610,968 | 14,844,995 | ||
| Shares Outstanding, K | 122,998 | 560,438 | 208,585 | ||
| Annual Sales | 7,711,540,000 | 83,674,000,000 | 4,930,900,000 | ||
| Annual Net Income | 1,125,250,000 | 6,957,000,000 | 384,300,000 | ||
| Last Quarter Sales | 1,730,110,000 | 20,930,000,000 | 1,604,700,000 | ||
| Last Quarter Net Income | 231,260,000 | 1,641,000,000 | -33,100,000 | ||
| 60-Month Beta | 1.45 | 0.90 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/22/25 | 2.92 on 05/21/25 | 0.49 on 05/08/25 | ||
| Latest Earnings Date | 08/28/25 | 08/19/25 | 08/05/25 | ||
| Most Recent Dividend | 0.660 on 04/17/25 | 1.150 on 04/23/25 | 0.150 on 05/22/25 | ||
| Next Ex-Dividends Date | 07/18/25 | 07/23/25 | 05/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 19.25 | 28.72 | ||