Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | LOW | SGI | ||
| Company | Williams-Sonoma | Lowe's Companies | Somnigroup International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 226.00 | 219.49 | 75.31 | ||
| High | 230.65 | 224.82 | 77.28 | ||
| Low | 223.99 | 219.49 | 74.98 | ||
| Latest | 226.92 | 222.20 | 75.10 | ||
| Change | +5.77 | +4.93 | +1.03 | ||
| % Change | +2.61% | +2.27% | +1.39% | ||
| Volume | 2,523,900 | 6,813,300 | 3,910,000 | ||
| 20-Day Average Volume | 1,295,345 | 3,197,695 | 3,072,970 | ||
| Previous Close | 221.15 | 217.27 | 74.07 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.24 | 215.05 | 70.41 | ||
| 20-Day Raw Stochastic | 86.84% | 78.60% | 78.88% | ||
| 20-Day Relative Strength | 65.93 | 49.81 | 55.40 | ||
| Weighted Alpha | +42.92 | -3.20 | +3.87 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 06/11/26 | +0.52% since 06/11/26 | +3.84% since 06/11/26 | ||
| Low | 218.70 on 06/12/26 | 216.46 on 06/17/26 | 71.62 on 06/12/26 | ||
| High | 234.41 on 06/17/26 | 227.32 on 06/17/26 | 78.39 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +34.15% since 05/18/26 | +1.92% since 05/18/26 | +20.64% since 05/18/26 | ||
| Low | 165.51 on 05/19/26 | 203.40 on 06/03/26 | 60.39 on 05/20/26 | ||
| High | 234.41 on 06/17/26 | 227.32 on 06/17/26 | 78.39 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +23.26% since 03/18/26 | -3.85% since 03/18/26 | -0.67% since 03/18/26 | ||
| Low | 165.51 on 05/19/26 | 203.40 on 06/03/26 | 60.39 on 05/20/26 | ||
| High | 234.41 on 06/17/26 | 257.10 on 04/21/26 | 86.42 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.84% since 12/18/25 | -10.30% since 12/18/25 | -16.52% since 12/18/25 | ||
| Low | 165.51 on 05/19/26 | 203.40 on 06/03/26 | 60.39 on 05/20/26 | ||
| High | 234.41 on 06/17/26 | 293.06 on 02/12/26 | 98.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,719,150 | 124,589,088 | 15,796,609 | ||
| Shares Outstanding, K | 117,747 | 560,707 | 210,341 | ||
| Annual Sales | 7,806,820,000 | 86,286,000,000 | 7,476,500,000 | ||
| Annual Net Income | 1,088,440,000 | 6,654,000,000 | 384,100,000 | ||
| Last Quarter Sales | 1,805,460,000 | 23,078,000,000 | 1,801,500,000 | ||
| Last Quarter Net Income | 231,360,000 | 1,628,000,000 | 104,200,000 | ||
| 60-Month Beta | 1.51 | 0.86 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/21/26 | 3.03 on 05/20/26 | 0.59 on 05/07/26 | ||
| Earnings Date | 08/26/26 | 08/19/26 | 08/06/26 | ||
| Most Recent Dividend | 0.660 on 01/16/26 | 1.200 on 04/22/26 | 0.170 on 05/21/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 07/22/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.76 | 17.52 | 26.55 | ||