Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsui & Co. Ltd (MITSF)

Mitsui & Co. Ltd (MITSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 6.19
  • Price/Book 0.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.1875 +13.76%
on 05/02/25
21.2500 -2.64%
on 05/23/25
+0.4100 (+2.02%)
since 04/23/25
3-Month
16.9500 +22.06%
on 04/04/25
21.2500 -2.64%
on 05/23/25
+3.2900 (+18.91%)
since 02/20/25
52-Week
16.0000 +29.31%
on 08/05/24
26.6350 -22.32%
on 05/24/24
-5.9480 (-22.33%)
since 05/23/24

Most Recent Stories

More News
Warren Buffett's Successor Would Love to Buy 5X More of These Stocks. Here's Why They're Good Picks for Other Investors, Too.

MITSY : 410.4200 (+0.47%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
ITOCF : 52.9800 (+2.00%)
MITSF : 20.6900 (+0.93%)
MARUF : 19.7500 (+0.95%)
MTSUY : 20.3900 (+0.01%)
ITOCY : 104.5200 (+0.85%)
SSUMF : 26.0000 (+0.08%)
MARUY : 194.8500 (+1.27%)
MSBHF : 20.4000 (+0.39%)
SSUMY : 25.5700 (-0.12%)
Warren Buffett Bought 13 Stocks in the March-Ended Quarter -- 6 of Which He Never Wants to Sell

Forever holdings and legal monopolies were on the Oracle of Omaha's buy list in the first quarter.

MITSY : 410.4200 (+0.47%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK.TO : 37.58 (+0.11%)
ITOCF : 52.9800 (+2.00%)
DPZ : 480.43 (-0.38%)
OXY : 41.29 (+0.51%)
MITSF : 20.6900 (+0.93%)
MARUF : 19.7500 (+0.95%)
MTSUY : 20.3900 (+0.01%)
ITOCY : 104.5200 (+0.85%)
STZ : 184.42 (-0.18%)
Warren Buffett Bought 13 Stocks in Q1. Here's the Best of the Bunch.

MITSY : 410.4200 (+0.47%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK.TO : 37.58 (+0.11%)
ITOCF : 52.9800 (+2.00%)
DPZ : 480.43 (-0.38%)
OXY : 41.29 (+0.51%)
MARUF : 19.7500 (+0.95%)
MITSF : 20.6900 (+0.93%)
ITOCY : 104.5200 (+0.85%)
STZ : 184.42 (-0.18%)
SSUMY : 25.5700 (-0.12%)
Warren Buffett Loaded Up on These Stocks As the Market Sank. Should You Buy Them Too?

Circle May 15 on your calendars. That's when we should find out all the stocks Warren Buffett bought for Berkshire Hathaway 's portfolio during the first quarter of 2025, when the markets were highly turbulent....

MITSY : 410.4200 (+0.47%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK.TO : 37.58 (+0.11%)
ITOCF : 52.9800 (+2.00%)
SIRI : 21.84 (-0.91%)
OXY : 41.29 (+0.51%)
MITSF : 20.6900 (+0.93%)
MARUF : 19.7500 (+0.95%)
MTSUY : 20.3900 (+0.01%)
ITOCY : 104.5200 (+0.85%)
SSUMF : 26.0000 (+0.08%)
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks

The Oracle of Omaha is a big believer in concentrating Berkshire's invested assets into his top ideas.

MITSY : 410.4200 (+0.47%)
AAPL : 195.27 (-3.02%)
KO : 71.77 (+0.89%)
BAC : 43.20 (-0.25%)
CVX : 136.54 (+0.92%)
BRK.A : 754,505.00 (-0.23%)
KHC : 26.30 (-0.75%)
BRK.B : 503.46 (-0.02%)
BRK-A : N/A (N/A)
BRK.TO : 37.58 (+0.11%)
ORCL : 155.97 (-0.85%)
ITOCF : 52.9800 (+2.00%)
Which Stocks Is Warren Buffett Buying During the Market Pullback?

Warren Buffett hasn't bought many stocks over the last two years, almost certainly because of high valuations. However, the stock market pullback has caused the share prices of several stocks the legendary...

MITSY : 410.4200 (+0.47%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK.TO : 37.58 (+0.11%)
SIRI : 21.84 (-0.91%)
ITOCF : 52.9800 (+2.00%)
DPZ : 480.43 (-0.38%)
OXY : 41.29 (+0.51%)
MITSF : 20.6900 (+0.93%)
MARUF : 19.7500 (+0.95%)
ITOCY : 104.5200 (+0.85%)
STZ : 184.42 (-0.18%)
Warren Buffett Has Added to 6 of His 8 Forever Holdings Over the Last 6 Weeks

The Oracle of Omaha plans to hold eight stocks "indefinitely." Recently, he's bought additional shares of six of these companies.

MITSY : 410.4200 (+0.47%)
KO : 71.77 (+0.89%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK-A : N/A (N/A)
BRK.TO : 37.58 (+0.11%)
ORCL : 155.97 (-0.85%)
ITOCF : 52.9800 (+2.00%)
OXY : 41.29 (+0.51%)
MITSF : 20.6900 (+0.93%)
MARUF : 19.7500 (+0.95%)
ITOCY : 104.5200 (+0.85%)
Warren Buffett Just Increased Berkshire Hathaway's Investment in These 5 Stocks He Plans to Hold Forever

Buffett is looking outside of his normal investment circle to deploy more of Berkshire's capital.

MITSF : 20.6900 (+0.93%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK-A : N/A (N/A)
BRK.TO : 37.58 (+0.11%)
BRK-B : N/A (N/A)
MARUY : 194.8500 (+1.27%)
MSBHF : 20.4000 (+0.39%)
ITOCF : 52.9800 (+2.00%)
3 Can't-Miss Takeaways From Warren Buffett's Letter to Berkshire Hathaway Shareholders

Start Your Mornings Smarter! Wake up with Breakfast news in your inbox every market day. Sign Up For Free »

META : 627.06 (-1.49%)
NVDA : 131.29 (-1.16%)
MITSY : 410.4200 (+0.47%)
AAPL : 195.27 (-3.02%)
KO : 71.77 (+0.89%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK-A : N/A (N/A)
BRK.TO : 37.58 (+0.11%)
ITOCF : 52.9800 (+2.00%)
MITSF : 20.6900 (+0.93%)
MARUF : 19.7500 (+0.95%)
Here Are All 44 Stocks Warren Buffett Holds for Berkshire Hathaway's $291 Billion Portfolio

Despite Buffett overseeing stakes in nearly four-dozen securities, the lion's share of Berkshire's invested assets have been put to work in seven top ideas.

MITSY : 410.4200 (+0.47%)
BAC : 43.20 (-0.25%)
CVX : 136.54 (+0.92%)
BRK.A : 754,505.00 (-0.23%)
BRK.B : 503.46 (-0.02%)
BRK-A : N/A (N/A)
ITOCF : 52.9800 (+2.00%)
BRK.AX : 0.370 (+1.37%)
DPZ : 480.43 (-0.38%)
OXY : 41.29 (+0.51%)
MITSF : 20.6900 (+0.93%)
ITOCY : 104.5200 (+0.85%)

Business Summary

Mitsui & Co Ltd was incorporated on July 25, 1947. On February 16, 1959, the company changed its name to Mitsui Bussan Kabushiki Kiasha (Mitsui & Co., Ltd.). The Company is engaged in overseas development of oil and gas resources, and manufactures, sells and trades oil, gas, coal and related products...

See More

Key Turning Points

3rd Resistance Point 21.8767
2nd Resistance Point 21.5633
1st Resistance Point 21.1267
Last Price 20.6900
1st Support Level 20.3767
2nd Support Level 20.0633
3rd Support Level 19.6267

See More

52-Week High 26.6350
Fibonacci 61.8% 22.5724
Fibonacci 50% 21.3175
Last Price 20.6900
Fibonacci 38.2% 20.0626
52-Week Low 16.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar