Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mitsubishi Ufj Financial Group ADR (MUFG)

Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,871,696
  • Shares Outstanding, K 11,867,710
  • Annual Sales, $ 71,518 M
  • Annual Income, $ 8,362 M
  • EBIT $ 10,663 M
  • EBITDA $ 32,806 M
  • 60-Month Beta 0.33
  • Price/Sales 2.32
  • Price/Cash Flow 14.16
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 40.16% (-1.11%)
  • Historical Volatility 27.33%
  • IV Percentile 82%
  • IV Rank 37.56%
  • IV High 62.44% on 04/07/25
  • IV Low 26.76% on 01/13/26
  • Expected Move (DTE 15) 0.94 (5.48%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 66
  • Volume Avg (30-Day) 377
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 9,234
  • Open Int (30-Day) 6,480
  • Expected Range 16.12 to 17.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +768,361.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.73 +1.85%
on 03/03/26
20.15 -15.41%
on 02/12/26
-1.21 (-6.63%)
since 02/05/26
3-Month
15.37 +10.87%
on 12/09/25
20.15 -15.41%
on 02/12/26
+0.76 (+4.67%)
since 12/05/25
52-Week
10.46 +62.91%
on 04/07/25
20.15 -15.41%
on 02/12/26
+4.01 (+30.78%)
since 03/05/25

Most Recent Stories

More News
As CoreWeave Seeks $8.5B in Funding, Should You Buy, Sell, or Hold CRWV Stock?

CoreWeave is looking to fund its Meta deal for GPU powered AI services using Meta's credit profile as insurance.

MSFT : 410.33 (+1.27%)
CRWV : 74.98 (-5.69%)
NVDA : 182.29 (-0.41%)
META : 657.75 (-1.49%)
$NASX : 22,634.73 (-0.76%)
MS : 161.98 (-3.34%)
MUFG : 17.17 (-2.44%)
Jobs Reports Rate Full Attention

Monday U.S. Economic Lookahead Auto sales (Jan.) ISM manufacturing (Jan.) ...

GOOG : 299.87 (-1.18%)
MRK : 116.11 (-3.47%)
ABBV : 231.83 (-1.85%)
MUFG : 17.17 (-2.44%)
AER : 141.28 (-5.68%)
DIS : 102.40 (-0.62%)
MFG : 8.12 (-1.10%)
UI : 769.07 (-3.67%)
AMD : 198.65 (-1.69%)
LLY : 977.34 (-2.61%)
SHEL : 82.76 (+0.07%)
PM : 169.24 (-5.47%)
MUFG Securities Americas, Inc. designated Primary Dealer by the Federal Reserve Bank of New York

NEW YORK , Jan. 15, 2026 /PRNewswire/ -- Mitsubishi UFJ Financial Group ( MUFG ), one of the 10 largest global financial groups*, today announced that its registered broker-dealer MUFG Securities...

MUFG : 17.17 (-2.44%)
Carolyn DuChene joins Board of Directors of MUFG Americas Holdings Corporation and U.S. Advisory Board

NEW YORK , Dec. 31, 2025 /PRNewswire/ -- Mitsubishi UFJ Financial Group ( MUFG ), one of the 10 largest global financial groups, today announced that Carolyn DuChene has been elected to the board...

MUFG : 17.17 (-2.44%)
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 738.2360 (-0.91%)
BRK.A : 750,401.00 (+2.70%)
BRK.B : 500.03 (+2.57%)
ITOCF : 13.2650 (-1.83%)
FLJP : 36.72 (-3.19%)
MUFG : 17.17 (-2.44%)
MITSF : 36.8000 (-0.16%)
MARUF : 34.4200 (-1.32%)
SSUMF : 39.0000 (unch)
EWJ : 85.74 (-3.22%)
MSBHF : 32.0000 (-0.03%)
MARUY : 342.1500 (-2.37%)
MUFG Rings Closing at New York Stock Exchange

Event Marks 20 th Anniversary of Merger Between Mitsubishi Tokyo Financial Group, UFJ Holdings to form MUFG

MUFG : 17.17 (-2.44%)
NYSE Content Advisory: Pre-Market Update + Exzeo Celebrates Recent IPO

NEW YORK , Nov. 24, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights...

ICE : 164.16 (-1.28%)
XZO : 15.96 (+2.31%)
MUFG : 17.17 (-2.44%)
MUFG Leads Inaugural $750 Million Credit Facility for Willis Mitsui Joint Venture

NEW YORK , Nov. 12, 2025 /PRNewswire/ -- Mitsubishi UFJ Financial Group ( MUFG ), one of the 10 largest global financial groups, proudly announces the successful closing of a $750 million senior...

MUFG : 17.17 (-2.44%)
MUFG Announces $75 Million Financing for EarnIn

The senior secured revolving facility, with MUFG as Sole Lender, will fuel EarnIn's growth and expansion into innovative products, including Live Pay.

MUFG : 17.17 (-2.44%)
These 3 Bank Stocks Are Boosting Dividends. Should You Buy Them Here?

Goldman Sachs, JPMorgan Chase, and Morgan Stanley are boosting dividends after passing the Fed’s 2025 stress test.

JPM : 293.15 (-2.08%)
MS : 161.98 (-3.34%)
GS : 830.99 (-4.18%)
MUFG : 17.17 (-2.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co....

See More

Key Turning Points

3rd Resistance Point 17.95
2nd Resistance Point 17.79
1st Resistance Point 17.70
Last Price 17.17
1st Support Level 17.45
2nd Support Level 17.29
3rd Support Level 17.20

See More

52-Week High 20.15
Last Price 17.17
Fibonacci 61.8% 16.45
Fibonacci 50% 15.30
Fibonacci 38.2% 14.16
52-Week Low 10.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar