Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | SAN | TD |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.35 | 92.26 | 176.53 | 12.90 | 104.46 |
| High | 18.65 | 92.98 | 179.70 | 13.05 | 105.75 |
| Low | 18.35 | 92.03 | 176.52 | 12.87 | 104.46 |
| Latest | 18.51 | 92.16 | 178.44 | 12.88 | 105.35 |
| Change | +0.13 | +1.64 | +2.59 | +0.58 | +1.31 |
| % Change | +0.71% | +1.81% | +1.47% | +4.72% | +1.26% |
| Volume | 4,359,700 | 1,407,300 | 2,343,900 | 8,850,200 | 3,340,500 |
| 20-Day Average Volume | 3,368,980 | 2,189,225 | 1,565,705 | 10,866,555 | 3,303,210 |
| Previous Close | 18.38 | 90.52 | 175.85 | 12.30 | 104.04 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 85.22 | 166.56 | 11.61 | 97.19 |
| 20-Day Raw Stochastic | 94.35% | 95.11% | 94.47% | 93.49% | 97.28% |
| 20-Day Relative Strength | 58.96 | 62.41 | 68.98 | 61.30 | 70.89 |
| Weighted Alpha | +47.98 | +66.26 | +50.18 | +73.36 | +69.42 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/10/26 | +2.11% since 04/10/26 | +3.80% since 04/10/26 | +5.57% since 04/10/26 | +4.61% since 04/10/26 |
| Low | 17.89 on 04/13/26 | 89.15 on 04/13/26 | 170.13 on 04/13/26 | 12.02 on 04/13/26 | 99.60 on 04/13/26 |
| High | 18.65 on 04/17/26 | 92.98 on 04/17/26 | 179.70 on 04/17/26 | 13.05 on 04/17/26 | 105.75 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.92% since 03/17/26 | +13.92% since 03/17/26 | +8.66% since 03/17/26 | +17.09% since 03/17/26 | +9.71% since 03/17/26 |
| Low | 16.25 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 18.65 on 04/17/26 | 92.98 on 04/17/26 | 179.70 on 04/17/26 | 13.05 on 04/17/26 | 105.75 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.06% since 01/16/26 | +11.67% since 01/16/26 | +5.47% since 01/16/26 | +5.31% since 01/16/26 | +12.25% since 01/16/26 |
| Low | 16.25 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 20.15 on 02/12/26 | 94.79 on 02/26/26 | 179.70 on 04/17/26 | 13.24 on 02/25/26 | 105.75 on 04/17/26 |
| 6-Month | |||||
| %Chg | +23.40% since 10/17/25 | +39.93% since 10/17/25 | +22.40% since 10/17/25 | +31.83% since 10/17/25 | +33.03% since 10/17/25 |
| Low | 14.72 on 10/24/25 | 65.18 on 10/20/25 | 143.38 on 11/07/25 | 9.62 on 10/21/25 | 78.99 on 10/20/25 |
| High | 20.15 on 02/12/26 | 94.79 on 02/26/26 | 179.70 on 04/17/26 | 13.24 on 02/25/26 | 105.75 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,671,328 | 316,574,048 | 249,406,112 | 191,723,008 | 174,477,728 |
| Shares Outstanding, K | 11,867,710 | 3,435,048 | 1,397,703 | 14,885,326 | 1,656,172 |
| Annual Sales | 71,518,320,000 | 134,263,000,000 | 98,111,270,000 | 133,541,410,000 | 87,335,670,000 |
| Annual Net Income | 8,361,760,000 | 22,285,000,000 | 14,536,430,000 | 15,953,870,000 | 14,662,080,000 |
| Last Quarter Sales | 24,345,640,000 | 31,671,000,000 | 25,591,000,000 | 79,631,060,000 | 20,548,430,000 |
| Last Quarter Net Income | 3,379,490,000 | 4,719,000,000 | 4,172,000,000 | 4,379,170,000 | 2,915,810,000 |
| 60-Month Beta | 0.38 | 0.55 | 0.78 | 0.76 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/04/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.28 on 02/03/26 | 1.76 on 02/26/26 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 06/04/26 | 04/29/26 | 05/28/26 |
| Most Recent Dividend | 0.189 on 09/30/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.095 on 10/31/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 09/30/25 | 03/13/26 | 04/23/26 | 05/04/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 11.99 | 16.45 | 12.95 | 15.69 |