Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | SAN | ||
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.86 | 161.61 | 10.82 | ||
| High | 17.29 | 164.30 | 11.25 | ||
| Low | 16.59 | 160.67 | 10.66 | ||
| Latest | 17.28 | 163.44 | 11.20 | ||
| Change | +0.24 | -0.08 | +0.14 | ||
| % Change | +1.41% | -0.05% | +1.27% | ||
| Volume | 6,673,100 | 1,446,700 | 21,744,700 | ||
| 20-Day Average Volume | 4,214,680 | 1,373,850 | 18,135,830 | ||
| Previous Close | 17.04 | 163.52 | 11.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 169.43 | 12.18 | ||
| 20-Day Raw Stochastic | 19.41% | 17.85% | 21.08% | ||
| 20-Day Relative Strength | 41.90 | 41.91 | 42.51 | ||
| Weighted Alpha | +28.88 | +41.25 | +55.05 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 03/02/26 | -3.07% since 03/02/26 | -6.35% since 03/02/26 | ||
| Low | 16.59 on 03/09/26 | 160.67 on 03/09/26 | 10.65 on 03/09/26 | ||
| High | 17.64 on 03/04/26 | 167.67 on 03/04/26 | 11.66 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 02/09/26 | -6.16% since 02/09/26 | -12.50% since 02/09/26 | ||
| Low | 16.59 on 03/09/26 | 160.67 on 03/09/26 | 10.65 on 03/09/26 | ||
| High | 20.15 on 02/12/26 | 176.19 on 02/10/26 | 13.24 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 12/09/25 | +0.15% since 12/09/25 | +1.73% since 12/09/25 | ||
| Low | 15.52 on 12/17/25 | 160.67 on 03/09/26 | 10.65 on 03/09/26 | ||
| High | 20.15 on 02/12/26 | 176.19 on 02/10/26 | 13.24 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +11.05% since 09/09/25 | +13.51% since 09/09/25 | +14.29% since 09/09/25 | ||
| Low | 14.62 on 10/10/25 | 143.13 on 10/14/25 | 9.62 on 10/21/25 | ||
| High | 20.15 on 02/12/26 | 176.19 on 02/10/26 | 13.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,225,776 | 228,552,400 | 164,631,712 | ||
| Shares Outstanding, K | 11,867,710 | 1,397,703 | 14,885,326 | ||
| Annual Sales | 71,518,320,000 | 98,111,270,000 | 132,290,090,000 | ||
| Annual Net Income | 8,361,760,000 | 14,536,430,000 | 15,953,870,000 | ||
| Last Quarter Sales | 24,345,640,000 | 31,783,360,000 | 17,651,550,000 | ||
| Last Quarter Net Income | 3,379,490,000 | 4,173,440,000 | 4,381,750,000 | ||
| 60-Month Beta | 0.33 | 0.79 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/14/25 | 4.08 on 02/26/26 | 0.23 on 10/29/25 | ||
| Latest Earnings Date | 05/21/26 | 06/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.189 on 09/30/25 | 1.195 on 01/26/26 | 0.095 on 10/31/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/23/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 15.38 | 11.79 | ||