Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | HDB | ||
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.03 | 98.04 | 58.75 | ||
| High | 10.05 | 99.34 | 59.22 | ||
| Low | 9.99 | 97.72 | 58.59 | ||
| Last | 10.02 | 99.22 | 58.87 | ||
| Change | +0.11 | +1.84 | +0.73 | ||
| % Change | +1.11% | +1.89% | +1.26% | ||
| Volume | 1,054,773 | 1,936,711 | 1,788,685 | ||
| 20-Day Average Volume | 2,394,565 | 1,154,440 | 2,615,150 | ||
| Previous Close | 9.91 | 97.38 | 58.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 98.87 | 58.09 | ||
| 20-Day Raw Stochastic | 59.78% | 42.05% | 57.30% | ||
| 20-Day Relative Strength | 50.38% | 51.50% | 57.21% | ||
| Weighted Alpha | +52.50 | +4.59 | -10.57 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/25/24 | +1.58% since 04/25/24 | +0.93% since 04/25/24 | ||
| Low | 9.87 on 05/01/24 | 96.52 on 05/01/24 | 57.39 on 04/30/24 | ||
| High | 10.08 on 04/30/24 | 99.34 on 05/02/24 | 59.22 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 04/02/24 | -0.39% since 04/02/24 | +3.43% since 04/02/24 | ||
| Low | 9.61 on 04/17/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | ||
| High | 10.30 on 04/08/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 02/02/24 | +1.83% since 02/02/24 | +7.43% since 02/02/24 | ||
| Low | 9.22 on 02/08/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | ||
| High | 11.22 on 03/08/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +15.84% since 11/02/23 | +18.74% since 11/02/23 | +1.80% since 11/02/23 | ||
| Low | 7.89 on 11/08/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | ||
| High | 11.22 on 03/08/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,266,712 | 137,769,616 | 108,135,400 | ||
| Shares Outstanding, K | 12,337,711 | 1,414,763 | 1,859,914 | ||
| Annual Sales | 66,245,410,000 | 87,478,530,000 | 49,367,370,000 | ||
| Annual Net Income | 8,262,070,000 | 11,016,460,000 | 7,751,510,000 | ||
| Last Quarter Sales | 19,246,110,000 | 24,247,160,000 | 14,979,210,000 | ||
| Last Quarter Net Income | 2,509,940,000 | 2,649,560,000 | 2,122,090,000 | ||
| 60-Month Beta | 0.62 | 0.85 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | ||
| Latest Earnings Date | 05/20/24 | 05/23/24 | 04/22/24 | ||
| Most Recent Dividend | 0.112 on 09/28/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | ||
| Next Ex-Dividends Date | 09/28/23 | 10/25/23 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 11.75 | 17.67 | ||