Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | SAN | ||
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.48 | 209.38 | 13.84 | ||
| High | 21.73 | 211.39 | 13.94 | ||
| Low | 21.48 | 208.68 | 13.75 | ||
| Latest | 21.64 | 211.09 | 13.90 | ||
| Change | +0.39 | +2.53 | +0.11 | ||
| % Change | +1.84% | +1.21% | +0.80% | ||
| Volume | 1,700,435 | 616,932 | 5,163,453 | ||
| 20-Day Average Volume | 3,222,486 | 1,838,468 | 8,508,973 | ||
| Previous Close | 21.25 | 208.56 | 13.79 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 204.14 | 13.56 | ||
| 20-Day Raw Stochastic | 96.06% | 99.66% | 80.79% | ||
| 20-Day Relative Strength | 67.16 | 70.39 | 60.12 | ||
| Weighted Alpha | +61.07 | +63.74 | +62.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 07/02/26 | +2.94% since 07/02/26 | -0.14% since 07/02/26 | ||
| Low | 20.91 on 07/08/26 | 204.49 on 07/08/26 | 13.41 on 07/08/26 | ||
| High | 21.73 on 07/10/26 | 210.86 on 07/10/26 | 14.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 06/10/26 | +6.68% since 06/10/26 | +16.86% since 06/10/26 | ||
| Low | 19.57 on 06/11/26 | 196.11 on 06/11/26 | 11.99 on 06/11/26 | ||
| High | 21.73 on 07/10/26 | 210.86 on 07/10/26 | 14.39 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.92% since 04/10/26 | +22.63% since 04/10/26 | +14.18% since 04/10/26 | ||
| Low | 17.06 on 04/23/26 | 170.13 on 04/13/26 | 11.51 on 05/04/26 | ||
| High | 21.73 on 07/10/26 | 210.86 on 07/10/26 | 14.39 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +26.65% since 01/09/26 | +24.60% since 01/09/26 | +17.26% since 01/09/26 | ||
| Low | 16.25 on 03/30/26 | 156.91 on 03/30/26 | 10.44 on 03/20/26 | ||
| High | 21.73 on 07/10/26 | 210.86 on 07/10/26 | 14.39 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,188,832 | 289,843,968 | 202,565,728 | ||
| Shares Outstanding, K | 11,867,710 | 1,389,739 | 14,689,320 | ||
| Annual Sales | 92,910,640,000 | 98,111,270,000 | 133,541,410,000 | ||
| Annual Net Income | 16,019,710,000 | 14,536,430,000 | 15,953,870,000 | ||
| Last Quarter Sales | 25,349,640,000 | 24,763,400,000 | 34,378,160,000 | ||
| Last Quarter Net Income | 3,911,860,000 | 4,014,600,000 | 6,384,530,000 | ||
| 60-Month Beta | 0.39 | 0.80 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/15/26 | 2.84 on 05/28/26 | 0.27 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 08/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.189 on 09/30/25 | 1.180 on 04/23/26 | 0.106 on 05/04/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/27/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 18.16 | 13.57 | ||