Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | SAN | ||
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.58 | 206.46 | 14.30 | ||
| High | 21.67 | 207.65 | 14.30 | ||
| Low | 21.51 | 205.34 | 14.19 | ||
| Last | 21.69 | 205.95 | 14.28 | ||
| Change | +0.13 | -1.67 | +0.11 | ||
| Percent Change | +0.60% | -0.80% | +0.78% | ||
| Volume | 386,328 | 152,065 | 7,641,121 | ||
| 20-Day Average Volume | 3,071,198 | 1,304,585 | 17,501,969 | ||
| Previous | 21.56 | 207.62 | 14.17 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 210.96 | 14.35 | ||
| 20-Day Raw Stochastic | 6.25% | 4.75% | 53.96% | ||
| 20-Day Relative Strength | 48.04 | 47.37 | 53.64 | ||
| Weighted Alpha | +41.18 | +48.27 | +46.33 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 08/13/26 | -3.97% since 08/13/26 | -3.62% since 08/13/26 | ||
| Low | 21.49 on 08/19/26 | 206.00 on 08/20/26 | 14.09 on 08/19/26 | ||
| High | 23.24 on 08/14/26 | 218.11 on 08/17/26 | 14.92 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 07/20/26 | -1.85% since 07/20/26 | +6.94% since 07/20/26 | ||
| Low | 21.49 on 08/19/26 | 205.90 on 07/29/26 | 13.15 on 07/23/26 | ||
| High | 23.25 on 07/27/26 | 218.11 on 08/17/26 | 15.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.20% since 05/20/26 | +10.28% since 05/20/26 | +15.06% since 05/20/26 | ||
| Low | 18.59 on 05/28/26 | 185.71 on 05/21/26 | 11.91 on 06/10/26 | ||
| High | 23.25 on 07/27/26 | 218.57 on 07/16/26 | 15.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.57% since 02/20/26 | +19.72% since 02/20/26 | +11.73% since 02/20/26 | ||
| Low | 16.25 on 03/30/26 | 156.91 on 03/30/26 | 10.44 on 03/20/26 | ||
| High | 23.25 on 07/27/26 | 218.57 on 07/16/26 | 15.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,867,824 | 287,885,696 | 208,147,664 | ||
| Shares Outstanding, K | 11,867,710 | 1,386,599 | 14,689,320 | ||
| Annual Sales, $M | 75,005,120,000 | 98,111,270,000 | 133,541,410,000 | ||
| Annual Net Income, $M | 11,413,770,000 | 14,536,430,000 | 15,953,870,000 | ||
| Last Qtr Sales, $M | 23,832,650,000 | 24,763,400,000 | 4,639,170,000 | ||
| Last Qtr Income, $M | 5,099,390,000 | 4,014,600,000 | 4,090,380,000 | ||
| 60-Month Beta | 0.39 | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/03/26 | 2.84 on 05/28/26 | 0.27 on 07/22/26 | ||
| Latest Earnings Date | 11/13/26 | 08/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.189 on 09/30/25 | 1.239 on 07/27/26 | 0.106 on 05/04/26 | ||
| Next Ex-Dividend Date | 03/31/26 | 07/27/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 18.80 | 13.56 | ||