Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | SAN | ||
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.88 | 208.58 | 13.93 | ||
| High | 22.50 | 210.71 | 14.14 | ||
| Low | 21.86 | 208.19 | 13.91 | ||
| Last | 22.50 | 210.12 | 14.11 | ||
| Change | +0.56 | +3.67 | +0.73 | ||
| Percent Change | +2.55% | +1.78% | +5.46% | ||
| Volume | 4,518,800 | 899,300 | 13,691,200 | ||
| 20-Day Average Volume | 3,526,740 | 1,518,765 | 9,460,760 | ||
| Previous | 21.94 | 206.45 | 13.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 210.51 | 13.75 | ||
| 20-Day Raw Stochastic | 72.97% | 43.83% | 77.42% | ||
| 20-Day Relative Strength | 60.00 | 56.89 | 57.13 | ||
| Weighted Alpha | +64.64 | +62.47 | +63.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/23/26 | +0.80% since 07/23/26 | +6.81% since 07/23/26 | ||
| Low | 21.86 on 07/30/26 | 205.90 on 07/29/26 | 13.36 on 07/29/26 | ||
| High | 23.25 on 07/27/26 | 212.68 on 07/28/26 | 14.14 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +13.12% since 06/30/26 | +1.52% since 06/30/26 | +2.25% since 06/30/26 | ||
| Low | 20.07 on 07/01/26 | 203.53 on 07/02/26 | 13.15 on 07/23/26 | ||
| High | 23.25 on 07/27/26 | 218.57 on 07/16/26 | 14.39 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +25.35% since 04/30/26 | +16.75% since 04/30/26 | +15.75% since 04/30/26 | ||
| Low | 17.56 on 05/04/26 | 177.46 on 05/04/26 | 11.51 on 05/04/26 | ||
| High | 23.25 on 07/27/26 | 218.57 on 07/16/26 | 14.39 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +24.65% since 01/30/26 | +26.40% since 01/30/26 | +10.67% since 01/30/26 | ||
| Low | 16.25 on 03/30/26 | 156.91 on 03/30/26 | 10.44 on 03/20/26 | ||
| High | 23.25 on 07/27/26 | 218.57 on 07/16/26 | 14.39 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,023,488 | 291,352,192 | 207,266,304 | ||
| Shares Outstanding, K | 11,867,710 | 1,386,599 | 14,689,320 | ||
| Annual Sales, $M | 75,005,120,000 | 98,111,270,000 | 133,541,410,000 | ||
| Annual Net Income, $M | 11,413,770,000 | 14,536,430,000 | 15,953,870,000 | ||
| Last Qtr Sales, $M | 25,349,640,000 | 24,763,400,000 | 720,870,000 | ||
| Last Qtr Income, $M | 3,911,860,000 | 4,014,600,000 | 4,090,380,000 | ||
| 60-Month Beta | 0.39 | 0.80 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/15/26 | 2.84 on 05/28/26 | 0.27 on 07/22/26 | ||
| Latest Earnings Date | 08/03/26 | 08/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.189 on 09/30/25 | 1.239 on 07/27/26 | 0.106 on 05/04/26 | ||
| Next Ex-Dividend Date | 03/31/26 | 07/27/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 18.22 | 12.74 | ||