Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | HDB | ||
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.72 | 163.47 | 34.84 | ||
| High | 15.93 | 165.82 | 35.55 | ||
| Low | 15.71 | 163.14 | 34.83 | ||
| Latest | 15.85 | 165.14 | 35.42 | ||
| Change | +0.24 | +1.94 | +0.25 | ||
| % Change | +1.54% | +1.19% | +0.71% | ||
| Volume | 2,706,500 | 821,800 | 2,585,300 | ||
| 20-Day Average Volume | 4,845,460 | 1,237,850 | 3,576,360 | ||
| Previous Close | 15.61 | 163.20 | 35.17 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 153.61 | 36.19 | ||
| 20-Day Raw Stochastic | 64.36% | 96.80% | 23.46% | ||
| 20-Day Relative Strength | 54.66 | 78.06 | 45.04 | ||
| Weighted Alpha | +33.04 | +41.82 | +4.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/03/25 | +5.40% since 12/03/25 | -1.25% since 12/03/25 | ||
| Low | 15.37 on 12/09/25 | 157.64 on 12/04/25 | 34.83 on 12/10/25 | ||
| High | 16.33 on 12/05/25 | 165.82 on 12/10/25 | 36.12 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 11/10/25 | +12.42% since 11/10/25 | -1.80% since 11/10/25 | ||
| Low | 14.88 on 11/20/25 | 144.56 on 11/14/25 | 34.83 on 12/10/25 | ||
| High | 16.39 on 12/02/25 | 165.82 on 12/10/25 | 37.35 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.70% since 09/10/25 | +14.57% since 09/10/25 | +0.57% since 09/10/25 | ||
| Low | 14.62 on 10/10/25 | 143.13 on 10/14/25 | 33.78 on 10/03/25 | ||
| High | 16.39 on 12/02/25 | 165.82 on 12/10/25 | 37.45 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +16.72% since 06/10/25 | +28.70% since 06/10/25 | -7.45% since 06/10/25 | ||
| Low | 13.19 on 07/16/25 | 126.02 on 06/23/25 | 33.78 on 10/03/25 | ||
| High | 16.39 on 12/02/25 | 165.82 on 12/10/25 | 39.81 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,273,216 | 231,300,864 | 180,694,432 | ||
| Shares Outstanding, K | 12,067,711 | 1,400,635 | 5,101,481 | ||
| Annual Sales | 71,518,320,000 | 98,111,270,000 | 49,104,200,000 | ||
| Annual Net Income | 8,361,760,000 | 14,536,430,000 | 7,883,500,000 | ||
| Last Quarter Sales | 24,685,420,000 | 25,105,520,000 | 13,634,470,000 | ||
| Last Quarter Net Income | 5,065,390,000 | 3,901,840,000 | 2,255,230,000 | ||
| 60-Month Beta | 0.35 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/14/25 | 2.76 on 12/03/25 | 0.44 on 10/18/25 | ||
| Latest Earnings Date | 02/03/26 | 02/26/26 | 01/28/26 | ||
| Most Recent Dividend | 0.189 on 09/30/25 | 1.106 on 10/27/25 | 0.065 on 07/31/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 01/26/26 | 07/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 15.84 | 21.38 | ||