[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Liveone Inc (LVO)

Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,178
  • Shares Outstanding, K 13,471
  • Annual Sales, $ 114,410 K
  • Annual Income, $ -18,710 K
  • EBIT $ -20 M
  • EBITDA $ -13 M
  • 60-Month Beta 1.53
  • Price/Sales 0.89
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 130.31% (+8.96%)
  • Historical Volatility 86.50%
  • IV Percentile 14%
  • IV Rank 5.51%
  • IV High 636.24% on 09/03/25
  • IV Low 100.81% on 05/12/26
  • Expected Move (DTE 19) 1.28 (19.26%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 128
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 2,065
  • Open Int (30-Day) 1,770
  • Expected Range 5.35 to 7.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.31
  • Number of Estimates 2
  • High Estimate $-0.22
  • Low Estimate $-0.39
  • Prior Year $-0.30
  • Growth Rate Est. (year over year) -3.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.97 +33.20%
on 05/11/26
7.19 -7.93%
on 05/26/26
+1.49 (+29.04%)
since 04/29/26
3-Month
4.23 +56.50%
on 04/15/26
7.19 -7.93%
on 05/26/26
+1.13 (+20.58%)
since 02/27/26
52-Week
3.70 +78.92%
on 01/09/26
9.20 -28.04%
on 07/02/25
-1.18 (-15.13%)
since 05/28/25

Most Recent Stories

More News
LiveOne (Nasdaq: LVO) Doubles Down on Partnership with Tesla and AI Marketing to Increase ARPUs and Convert 1.1M+ Free Subscribers into Paid Users

User engagement exceeds 59 minutes daily with positive subscriber trends continuing Converting Tesla dashboard users into paid members through LiveOne’s perpetual in-vehicle app, featuring 500+ music...

LVO : 6.62 (+0.30%)
LiveOne (Nasdaq: LVO) Subsidiary CPS Expects $3.5M+ in Revenue and $700K+ in Cash Flow Following Restructuring

All subsidiaries expected to achieve positive Adjusted EBITDA* in fiscal year 2027 CPS rebranding and refocusing growth around Celebrity Brands Company and bankers are actively fielding M&A interest...

LVO : 6.62 (+0.30%)
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 LD Micro Invitational XVI May 17-19, 2026 at the Luxe Sunset Boulevard Hotel, Los Angeles

Robert Ellin, Chairman and CEO, to present major LiveOne expansion of B2B partners and AI monetization of 250,000+ hours of content  LOS ANGELES, May 15, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq:...

LVO : 6.62 (+0.30%)
PODC : 4.94 (+2.07%)
LiveOne (Nasdaq: LVO) Subsidiary PodcastOne (Nasdaq: PODC) Receives $5.5M Cash Payment from $3 Per Share Warrant Exercise

Proceeds to support podcast and podcast network acquisitions, expand LVO’s TV Network and Celebrity Brands division, and accelerate AI initiatives across 250,000+ hours of audio and video content LVO...

LVO : 6.62 (+0.30%)
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Expand Gotavi Partnership to Accelerate AI-Driven Investor Awareness and Highlight Valuation Discount

Expands visibility across AI assistants, conversational search and AI discovery platforms Targets institutional investors, hedge funds, family offices, bankers and retail investors Highlights LiveOne...

LVO : 6.62 (+0.30%)
PODC : 4.94 (+2.07%)
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 Sohn Investment Conference - May 12th, 2026, Lincoln Center NYC

Presenting to over 1,000 institutional investors, hedge funds, family offices and high net-worth investors Premier, highly curated event supporting pediatric cancer research Key speakers include:...

LVO : 6.62 (+0.30%)
PODC : 4.94 (+2.07%)
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) Launch PodcastOneAI, Unlocking 200,000+ Hours Across $20B+ AI Training and $40B+ Data Monetization Markets

LOS ANGELES, April 30, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO) and its subsidiary PodcastOne (Nasdaq: PODC), a leading podcast network and media platform, have launched PodcastOneAI, a proprietary...

LVO : 6.62 (+0.30%)
PODC : 4.94 (+2.07%)
LiveOne (Nasdaq: LVO) Issues Correction to Press Release Dated April 29, 2026 regarding Fiscal 2027 Guidance

LOS ANGELES, April 30, 2026 (GLOBE NEWSWIRE) -- In a release issued under the headline "LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted...

LVO : 6.62 (+0.30%)
PODC : 4.94 (+2.07%)
LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted EBITDA* (Excluding Corporate Overhead)

Completes $15M+ of Payables Conversion at $7.50/Share LVO Continues Share Repurchase Program with $5M+ Remaining LOS ANGELES, April 29, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq:  LVO ), an...

LVO : 6.62 (+0.30%)
PodcastOne (Nasdaq: PODC) Anticipates Record FY 2026 Results of $61M+ Revenue and $6.3M+ Adjusted EBITDA*, Up +1,476% YOY

FY 2026 Q4: $15M+ Revenue and $2.3M+ Adjusted EBITDA*, Up +175% QoQ LiveOne (Nasdaq: LVO) Has Acquired 2.3M PODC Shares Since Going Public, Bringing Total LVO Ownership to 19.3M PODC Shares LOS...

LVO : 6.62 (+0.30%)
PODC : 4.94 (+2.07%)

Business Summary

LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is...

See More

Key Turning Points

3rd Resistance Point 7.05
2nd Resistance Point 6.89
1st Resistance Point 6.75
Last Price 6.62
1st Support Level 6.45
2nd Support Level 6.29
3rd Support Level 6.15

See More

52-Week High 9.20
Fibonacci 61.8% 7.10
Last Price 6.62
Fibonacci 50% 6.45
Fibonacci 38.2% 5.80
52-Week Low 3.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.