Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Liveone Inc (LVO)

Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,051
  • Shares Outstanding, K 11,629
  • Annual Sales, $ 114,410 K
  • Annual Income, $ -18,710 K
  • EBIT $ -23 M
  • EBITDA $ -16 M
  • 60-Month Beta 1.67
  • Price/Sales 0.43
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 181.17% (-27.53%)
  • Historical Volatility 77.75%
  • IV Percentile 25%
  • IV Rank 11.13%
  • IV High 636.24% on 09/03/25
  • IV Low 124.19% on 10/20/25
  • Expected Move (DTE 22) 0.31 (7.16%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 132
  • Volume Avg (30-Day) 135
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 5,430
  • Open Int (30-Day) 6,439
  • Expected Range 4.08 to 4.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.45
  • Number of Estimates 2
  • High Estimate -0.43
  • Low Estimate -0.46
  • Prior Year -0.30
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.94 +11.42%
on 12/22/25
5.49 -20.03%
on 12/11/25
-0.08 (-1.79%)
since 11/24/25
3-Month
3.92 +11.99%
on 10/13/25
6.04 -27.32%
on 10/24/25
-0.25 (-5.47%)
since 09/24/25
52-Week
3.92 +11.99%
on 10/13/25
16.00 -72.56%
on 01/31/25
-7.11 (-61.83%)
since 12/24/24

Most Recent Stories

More News
LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues

LOS ANGELES, Dec. 18, 2025 (GLOBE NEWSWIRE) -- LiveOne (NASDAQ: LVO), an award-winning creator-first music, entertainment, and technology platform, has today announced the renewal of its audio advertising...

LVO : 4.39 (+3.29%)
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025

LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, the...

LVO : 4.39 (+3.29%)
PODC : 2.07 (+2.48%)
LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025

Fully integrated music service makes LiveOne instantly available to Telly audiences, contributing to more than 200% audience growth on Telly in Q4 2025 Room-filling sound by Harman Kardon keeps listeners...

LVO : 4.39 (+3.29%)
LiveOne: Fiscal Q2 Earnings Snapshot

LiveOne: Fiscal Q2 Earnings Snapshot

LVO : 4.39 (+3.29%)
LiveOne (Nasdaq: LVO) Reports $38M Six-Month Revenue and $36.6M Audio Division Revenue with Over $1.1M Adjusted EBITDA*

LOS ANGELES, Nov. 12, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq:  LVO ), a leading music, entertainment, and social platform delivering premium livestreams, digital media, and original content worldwide,...

LVO : 4.39 (+3.29%)
PODC : 2.07 (+2.48%)
LiveOne (Nasdaq: LVO) to Announce Its Second Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on November 12, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)

LOS ANGELES, Nov. 06, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), leading music, entertainment, and social platform delivering premium livestreams, digital media, and original content worldwide,...

LVO : 4.39 (+3.29%)
LiveOne (Nasdaq: LVO) Accelerates Revenue Growth with Intuizi AI, Driving Tesla Subscriber Conversions

Key Insights: Tesla ad-supported subscribers have grown to 1M+ over the last year 60% ARPU increase to over $5 31%+ increase in subscription engagement since launch 22%+ increase in Plus/Premium...

LVO : 4.39 (+3.29%)
LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group

Targeting the massive market with 100M+ subscribers generating over $500M  revenues Jared Fox, the CEO of UK Structured Finance Ltd, engaged to raise $20M for the  partnership LOS ANGELES, Oct....

LVO : 4.39 (+3.29%)
PODC : 2.07 (+2.48%)
LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements

LiveOne’s stock now meets all Nasdaq listing requirements, reaffirming the company’s financial and operational stability Continues to execute its buyback program, with $5.5M remaining LVO is now...

LVO : 4.39 (+3.29%)
PODC : 2.07 (+2.48%)
LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025

Hosted by  Tami Eagle Bowling , Creator of #LightUpMBC Live and Metastatic Breast Cancer Thriver and Gina Naomi Baez , Actress, Singer-Songwriter, and Three-Time Cancer Survivor Performances...

LVO : 4.39 (+3.29%)
PODC : 2.07 (+2.48%)

Business Summary

LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is...

See More

Key Turning Points

3rd Resistance Point 4.73
2nd Resistance Point 4.58
1st Resistance Point 4.49
Last Price 4.39
1st Support Level 4.25
2nd Support Level 4.10
3rd Support Level 4.01

See More

52-Week High 16.00
Fibonacci 61.8% 11.39
Fibonacci 50% 9.96
Fibonacci 38.2% 8.53
Last Price 4.39
52-Week Low 3.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar