Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Liveone Inc (LVO)

Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,610
  • Shares Outstanding, K 11,629
  • Annual Sales, $ 114,410 K
  • Annual Income, $ -18,710 K
  • EBIT $ -23 M
  • EBITDA $ -16 M
  • 60-Month Beta 1.67
  • Price/Sales 0.48
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 141.63% (-8.45%)
  • Historical Volatility 72.28%
  • IV Percentile 5%
  • IV Rank 3.41%
  • IV High 636.24% on 09/03/25
  • IV Low 124.19% on 10/20/25
  • Expected Move (DTE 14) 0.33 (7.19%)
  • Put/Call Vol Ratio 1.67
  • Today's Volume 8
  • Volume Avg (30-Day) 132
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 6,260
  • Open Int (30-Day) 5,093
  • Expected Range 4.28 to 4.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.41
  • Number of Estimates 2
  • High Estimate -0.40
  • Low Estimate -0.43
  • Prior Year -0.30
  • Growth Rate Est. (year over year) -36.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.09 +12.71%
on 11/18/25
5.51 -16.33%
on 11/12/25
-0.56 (-10.83%)
since 11/04/25
3-Month
3.92 +17.60%
on 10/13/25
6.04 -23.68%
on 10/24/25
+0.13 (+2.97%)
since 09/04/25
52-Week
3.92 +17.60%
on 10/13/25
16.00 -71.19%
on 01/31/25
-5.69 (-55.24%)
since 12/04/24

Most Recent Stories

More News
LiveOne: Fiscal Q2 Earnings Snapshot

LiveOne: Fiscal Q2 Earnings Snapshot

LVO : 4.61 (-1.71%)
LiveOne (Nasdaq: LVO) Reports $38M Six-Month Revenue and $36.6M Audio Division Revenue with Over $1.1M Adjusted EBITDA*

LOS ANGELES, Nov. 12, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq:  LVO ), a leading music, entertainment, and social platform delivering premium livestreams, digital media, and original content worldwide,...

LVO : 4.61 (-1.71%)
PODC : 2.21 (+1.84%)
LiveOne (Nasdaq: LVO) to Announce Its Second Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on November 12, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)

LOS ANGELES, Nov. 06, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), leading music, entertainment, and social platform delivering premium livestreams, digital media, and original content worldwide,...

LVO : 4.61 (-1.71%)
LiveOne (Nasdaq: LVO) Accelerates Revenue Growth with Intuizi AI, Driving Tesla Subscriber Conversions

Key Insights: Tesla ad-supported subscribers have grown to 1M+ over the last year 60% ARPU increase to over $5 31%+ increase in subscription engagement since launch 22%+ increase in Plus/Premium...

LVO : 4.61 (-1.71%)
LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group

Targeting the massive market with 100M+ subscribers generating over $500M  revenues Jared Fox, the CEO of UK Structured Finance Ltd, engaged to raise $20M for the  partnership LOS ANGELES, Oct....

LVO : 4.61 (-1.71%)
PODC : 2.21 (+1.84%)
LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements

LiveOne’s stock now meets all Nasdaq listing requirements, reaffirming the company’s financial and operational stability Continues to execute its buyback program, with $5.5M remaining LVO is now...

LVO : 4.61 (-1.71%)
PODC : 2.21 (+1.84%)
LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025

Hosted by  Tami Eagle Bowling , Creator of #LightUpMBC Live and Metastatic Breast Cancer Thriver and Gina Naomi Baez , Actress, Singer-Songwriter, and Three-Time Cancer Survivor Performances...

LVO : 4.61 (-1.71%)
PODC : 2.21 (+1.84%)
LiveOne Appeals Nasdaq Delisting with Reverse Stock Split

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. LiveOne (...

LVO : 4.61 (-1.71%)
LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars 3: Bare Knuckle Brawls LIVE from Amerant Bank Arena to Fans in Over 200 Countries

LOS ANGELES, Oct. 02, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced its continued partnership with BKFC...

LVO : 4.61 (-1.71%)
PODC : 2.21 (+1.84%)
PodcastOne (NASDAQ: PODC) Releases Preliminary Record Adjusted EBITDA* for Q2 Fiscal 2026

$1M+ Adjusted EBITDA* (348% increase YoY) $14.5M+ Revenue (19% increase YoY) #9 ranking on Podtrac’s Top 10 Publishers rankings (9 consecutive months) LOS ANGELES, Oct. 01, 2025 (GLOBE...

LVO : 4.61 (-1.71%)

Business Summary

LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is...

See More

Key Turning Points

3rd Resistance Point 5.35
2nd Resistance Point 5.16
1st Resistance Point 4.88
Last Price 4.61
1st Support Level 4.41
2nd Support Level 4.22
3rd Support Level 3.94

See More

52-Week High 16.00
Fibonacci 61.8% 11.39
Fibonacci 50% 9.96
Fibonacci 38.2% 8.53
Last Price 4.61
52-Week Low 3.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar