Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Liveone Inc (LVO)

Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,566
  • Shares Outstanding, K 11,649
  • Annual Sales, $ 114,410 K
  • Annual Income, $ -18,710 K
  • EBIT $ -20 M
  • EBITDA $ -13 M
  • 60-Month Beta 1.61
  • Price/Sales 0.50
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 151.35% (-10.88%)
  • Historical Volatility 59.80%
  • IV Percentile 22%
  • IV Rank 9.07%
  • IV High 636.24% on 09/03/25
  • IV Low 102.98% on 02/23/26
  • Expected Move (DTE 18) 0.90 (19.33%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 260
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 2,355
  • Open Int (30-Day) 3,555
  • Expected Range 3.76 to 5.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.30
  • Number of Estimates 2
  • High Estimate -0.22
  • Low Estimate -0.37
  • Prior Year -0.30
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.50 +3.56%
on 03/30/26
5.93 -21.42%
on 03/16/26
-0.83 (-15.12%)
since 02/27/26
3-Month
3.70 +25.95%
on 01/09/26
5.93 -21.42%
on 03/16/26
+0.25 (+5.67%)
since 12/26/25
52-Week
3.70 +25.95%
on 01/09/26
9.80 -52.45%
on 05/16/25
-2.60 (-35.81%)
since 03/28/25

Most Recent Stories

More News
TBL Team Boxing League Partners with LiveOne (Nasdaq: LVO) to Stream Live Events Across 200+ Countries

NEW YORK , March 26, 2026 /PRNewswire/ -- Team Boxing League ("TBL") today announced a strategic partnership with LiveOne, Inc. (Nasdaq: LVO) to exclusively stream its live boxing events to audiences...

LVO : 4.66 (-2.31%)
PODC : 2.01 (-7.80%)
LiveOne (Nasdaq: LVO) Expands B2B Distribution with LG Electronics, Adding ~60M Smart TVs 

Targets the $100B+ (CTV) market, where ~50% of consumers stream audio via Smart TVs LG ships ~6–8M TVs annually  U.S. CTV advertising spend projected to reach $38B in 2026 Expands B2B distribution...

LVO : 4.66 (-2.31%)
LiveOne (Nasdaq: LVO) Announces B2B Partnership with Samsung TV; Expands Reach to 100M+ Smart TVs

Samsung adds ~10–15M new devices annually Targets the $100B+ Connected TV market Delivers music, podcasts, vodcasts, 10+ hours of video content, and live entertainment directly to the living room...

LVO : 4.66 (-2.31%)
LiveOne (Nasdaq: LVO) Raises 2026 Cost Savings Target from $5M to $7.5M ($3.5M Completed); Increases Payables Conversion Target from $11M to $13M+ at $7.50 per share ($5M Completed)

Additional ~$1.5M CPS savings expected by year-end Launching two new Fortune 500 B2B partnerships reaching 100M+ monthly subscribers ~$5.7M remaining under share repurchase plan Acquired 900k+ shares...

LVO : 4.66 (-2.31%)
PODC : 2.01 (-7.80%)
LiveOne (Nasdaq: LVO) Signs Multi-Year Extension with Merlin

Converts up to $3.75M of current and future royalites into equity at $7.50 per share Provides access to 25M+ songs from Merlin’s global catalog Expect an increase of $2M+ in cash flow and Adjusted...

LVO : 4.66 (-2.31%)
LiveOne (Nasdaq: LVO) Deployed Claude and other Proprietary AI Initiatives to Slash an Additional $5M+ of Costs Since December

Reduced headcount from 350 to 84, including 12+% this quarter Eliminated ~$14M in liabilities, repaying $3M of debt and converting $11M+ into equity at $7.50 per share, aligning musicians, podcasters,...

LVO : 4.66 (-2.31%)
LiveOne (Nasdaq: LVO) App Now Available on VIZIO Smart TVs

Enables millions of VIZIO customers free 24/7 access to music, podcasts, and live events directly from their smart TVs Expands LiveOne’s B2B distribution to over 1.3+ billion monthly...

LVO : 4.66 (-2.31%)
LiveOne: Fiscal Q3 Earnings Snapshot

LiveOne: Fiscal Q3 Earnings Snapshot

LVO : 4.66 (-2.31%)
LiveOne (Nasdaq: LVO) Reports $58.2M Nine-Month Fiscal 2026 Revenue; Audio Division Delivers $52.2M Revenue and $3.7M+ Adjusted EBITDA*, Q3 Revenue of $20.3M and $1.6M Adjusted EBITDA, Audio Division Revenue of $18.6M and Adjusted EBITDA* of $2.6M

AI-driven efficiencies reduced quarterly operating expenses 52% year-over-year and streamlined staff from 350 to 88 Management expands share repurchases, with approximately $6M remaining under the current...

LVO : 4.66 (-2.31%)
LiveOne (Nasdaq: LVO) to Announce Its Third Quarter Fiscal Year 2026 Financial Results and Highlight Three New Fortune 500 Partnerships Driving B2B Growth

To Host Investor Webcast on February 12, 2026, at 10:00 am Eastern Time (7:00 am Pacific Time) LOS ANGELES, Feb. 11, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first...

LVO : 4.66 (-2.31%)

Business Summary

LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is...

See More

Key Turning Points

3rd Resistance Point 5.57
2nd Resistance Point 5.33
1st Resistance Point 4.99
Last Price 4.66
1st Support Level 4.41
2nd Support Level 4.17
3rd Support Level 3.83

See More

52-Week High 9.80
Fibonacci 61.8% 7.47
Fibonacci 50% 6.75
Fibonacci 38.2% 6.03
Last Price 4.66
52-Week Low 3.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.