Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,351,328
  • Shares Outstanding, K 669,867
  • Annual Sales, $ 11,290 M
  • Annual Income, $ 1,969 M
  • 60-Month Beta 0.44
  • Price/Sales 6.68
  • Price/Cash Flow 31.70
  • Price/Book 5.67
Trade NTES with:

Options Overview

Details
  • Implied Volatility 56.14%
  • Historical Volatility 65.34%
  • IV Percentile 99%
  • IV Rank 48.62%
  • IV High 83.95% on 10/02/20
  • IV Low 29.83% on 06/23/21
  • Put/Call Vol Ratio 2.46
  • Today's Volume 41,874
  • Volume Avg (30-Day) 5,492
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 70,115
  • Open Int (30-Day) 70,758

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.78
  • Number of Estimates 2
  • High Estimate 0.88
  • Low Estimate 0.67
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -20.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.96 +0.49%
on 07/26/21
116.52 -23.27%
on 07/01/21
-17.40 (-16.29%)
since 06/25/21
3-Month
88.96 +0.49%
on 07/26/21
120.84 -26.02%
on 05/21/21
-22.98 (-20.45%)
since 04/26/21
52-Week
82.93 +7.80%
on 11/03/20
134.33 -33.45%
on 02/11/21
-0.27 (-0.30%)
since 07/24/20

Most Recent Stories

More News
NetEase Donates RMB50 Million to Support China's Henan Relief Effort After Severe Flooding

/PRNewswire/ -- NetEase, Inc. ("NetEase" or "the Company," NASDAQ: NTES; HKEX: 9999), one of leading internet and online game services providers, announced a donation of (approximately ) and emergency...

NTES : 89.40 (-13.65%)
DAO : 8.45 (-33.41%)
U.S. Stocks Close Lower on a Surge in U.S. CPI and Hawkish Fed Comments

The S&P 500 Index ($SPX ) on Tuesday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) closed down -0.02%. U.S. stock indexes on Tuesday...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
CAG : 34.25 (unch)
NCLH : 26.02 (+4.62%)
CCL : 23.16 (+5.46%)
RCL : 80.88 (+4.07%)
AAL : 22.08 (+4.15%)
DAL : 41.67 (+3.12%)
UAL : 49.46 (+4.06%)
JPM : 151.65 (+0.67%)
GS : 375.90 (+0.49%)
NTES : 89.40 (-13.65%)
MSFT : 289.05 (-0.21%)
EA : 145.25 (+0.18%)
ADSK : 313.62 (+0.31%)
PEP : 157.07 (-0.07%)
$VIX : 19.07 (+8.48%)
U.S. Stocks Mixed with Nasdaq 100 at New Record High on Strength in Technology Stocks

The S&P 500 Index ($SPX ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) is up +0.22%. U.S. stock indexes this...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
NTES : 89.40 (-13.65%)
AAPL : 148.99 (+0.29%)
MSFT : 289.05 (-0.21%)
EA : 145.25 (+0.18%)
PEP : 157.07 (-0.07%)
CAG : 34.25 (unch)
NCLH : 26.02 (+4.62%)
RCL : 80.88 (+4.07%)
CCL : 23.16 (+5.46%)
AAL : 22.08 (+4.15%)
UAL : 49.46 (+4.06%)
JPM : 151.65 (+0.67%)
GS : 375.90 (+0.49%)
$VIX : 19.07 (+8.48%)
S&P 500 and Nasdaq 100 Climb to New All-Time Highs on Strength in Technology Stocks

The S&P 500 Index ($SPX ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) is up +0.15%. U.S. stock indexes this morning are modestly...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
TSLA : 657.62 (+2.21%)
LRCX : 640.39 (+0.02%)
NTES : 89.40 (-13.65%)
AMAT : 138.48 (+0.04%)
STFC : 50.65 (-0.45%)
NRXP : 18.69 (-24.55%)
AXP : 172.61 (-0.33%)
CCL : 23.16 (+5.46%)
NCLH : 26.02 (+4.62%)
RCL : 80.88 (+4.07%)
AAL : 22.08 (+4.15%)
UAL : 49.46 (+4.06%)
$VIX : 19.07 (+8.48%)
2 Chinese Large-Cap Stocks to Buy in the Tech Sector

Even though regulatory pressure has been increasing on Chinese tech stocks, the industry has immense long-term growth potential. Because of that, we think it could be wise to bet on large-cap Chinese tech...

NTES : 89.40 (-13.65%)
BIDU : 162.37 (-5.96%)
NetEase Publishes 2020 Environmental, Social and Governance (ESG) Report

/PRNewswire/ -- NetEase, Inc. ("NetEase" or "the Company," NASDAQ: NTES; HKEX: 9999), one of leading internet and online game services providers, today announced that it has published its 2020 Environmental,...

NTES : 89.40 (-13.65%)
DAO : 8.45 (-33.41%)
S&P 500 and Nasdaq 100 Close at New Record Highs on Strong U.S. Data and Rally in Bank Stocks

The S&P 500 Index ($SPX ) on Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) closed up +0.33%.  U.S. stock...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
OXY : 27.12 (+2.03%)
MRNA : 335.87 (-3.72%)
PHM : 53.36 (-1.31%)
LEN : 101.31 (-1.51%)
XLNX : 135.44 (-1.76%)
NTES : 89.40 (-13.65%)
AMD : 91.82 (-0.36%)
QCOM : 143.50 (-0.95%)
MSFT : 289.05 (-0.21%)
$VIX : 19.07 (+8.48%)
Stock Market News for Jun 29, 2021

Benchmarks closed mixed on Monday as investors focused on quarter-end corporate earnings results and discussions surrounding the bipartisan infrastructure bill

BA : 225.85 (+1.95%)
CVX : 100.95 (+2.11%)
AXP : 172.61 (-0.33%)
NVDA : 192.94 (-1.35%)
MRVL : 58.95 (+0.05%)
NTES : 89.40 (-13.65%)
FB : 372.46 (+0.72%)
PTON : 122.68 (+0.93%)
S&P 500 and Nasdaq 100 Close at New All-Time Highs on Strength in Technology Stocks

The S&P 500 Index ($SPX ) on Monday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) closed up +1.25%.  U.S. stock indexes on Monday...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
NVDA : 192.94 (-1.35%)
NTES : 89.40 (-13.65%)
ZM : 373.14 (+3.87%)
EA : 145.25 (+0.18%)
ATVI : 90.14 (-1.49%)
FB : 372.46 (+0.72%)
BA : 225.85 (+1.95%)
CCL : 23.16 (+5.46%)
NCLH : 26.02 (+4.62%)
RCL : 80.88 (+4.07%)
VLO : 65.54 (+2.87%)
MRO : 11.83 (+2.87%)
PSX : 74.32 (+2.98%)
HAL : 20.69 (+2.88%)
OXY : 27.12 (+2.03%)
SLB : 29.46 (+3.70%)
DVN : 26.65 (+4.02%)
FANG : 80.25 (+2.57%)
$VIX : 19.07 (+8.48%)
S&P 500 and Nasdaq 100 Climb to New All-Time Highs on Strength in Technology Stocks

The S&P 500 Index ($SPX ) this morning is up +0.05%, the Dow Jones Industrials Index ($DOWI ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) is up +0.81%.  U.S. stock indexes...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
NVDA : 192.94 (-1.35%)
NTES : 89.40 (-13.65%)
ZM : 373.14 (+3.87%)
EA : 145.25 (+0.18%)
ATVI : 90.14 (-1.49%)
CCL : 23.16 (+5.46%)
NCLH : 26.02 (+4.62%)
RCL : 80.88 (+4.07%)
DVN : 26.65 (+4.02%)
MRO : 11.83 (+2.87%)
SLB : 29.46 (+3.70%)
PSX : 74.32 (+2.98%)
OXY : 27.12 (+2.03%)
FANG : 80.25 (+2.57%)
VLO : 65.54 (+2.87%)
$VIX : 19.07 (+8.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 103.77
2nd Resistance Point 100.72
1st Resistance Point 95.06
Last Price 89.40
1st Support Level 86.35
2nd Support Level 83.30
3rd Support Level 77.64

See More

52-Week High 134.33
Fibonacci 61.8% 114.70
Fibonacci 50% 108.63
Fibonacci 38.2% 102.56
Last Price 89.40
52-Week Low 82.93

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar