Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | TYL | RNG |
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 130.43 | 165.07 | 273.60 | 317.02 | 41.44 |
| High | 131.67 | 186.77 | 278.90 | 324.83 | 42.83 |
| Low | 129.51 | 164.31 | 273.19 | 313.25 | 40.99 |
| Latest | 131.29 | 177.71 | 277.66 | 319.51 | 41.32 |
| Change | +0.96 | +5.94 | +2.44 | +3.28 | -0.45 |
| % Change | +0.74% | +3.46% | +0.89% | +1.04% | -1.08% |
| Volume | 925,000 | 24,912,100 | 648,100 | 778,400 | 1,511,400 |
| 20-Day Average Volume | 953,800 | 18,610,580 | 855,500 | 830,315 | 1,606,870 |
| Previous Close | 130.33 | 171.77 | 275.22 | 316.23 | 41.77 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.04 | 229.92 | 261.53 | 301.39 | 39.06 |
| 20-Day Raw Stochastic | 76.20% | 9.89% | 96.37% | 81.31% | 80.20% |
| 20-Day Relative Strength | 57.53 | 41.60 | 55.53 | 54.62 | 53.03 |
| Weighted Alpha | -0.60 | +101.08 | +3.08 | -41.73 | +39.54 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/10/26 | -19.09% since 07/10/26 | +2.80% since 07/10/26 | +3.24% since 07/10/26 | -1.08% since 07/10/26 |
| Low | 127.27 on 07/14/26 | 164.31 on 07/17/26 | 265.16 on 07/14/26 | 300.09 on 07/14/26 | 39.61 on 07/14/26 |
| High | 132.83 on 07/13/26 | 222.75 on 07/14/26 | 278.90 on 07/17/26 | 324.83 on 07/17/26 | 43.27 on 07/13/26 |
| 1-Month | |||||
| %Chg | +8.59% since 06/17/26 | -36.74% since 06/17/26 | +4.81% since 06/17/26 | +11.05% since 06/17/26 | +16.26% since 06/17/26 |
| Low | 114.10 on 06/25/26 | 164.31 on 07/17/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 | 33.42 on 06/22/26 |
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 278.90 on 07/17/26 | 330.73 on 07/07/26 | 43.27 on 07/13/26 |
| 3-Month | |||||
| %Chg | +11.07% since 04/17/26 | +13.09% since 04/17/26 | +1.32% since 04/17/26 | -6.74% since 04/17/26 | +2.30% since 04/17/26 |
| Low | 106.06 on 05/21/26 | 132.70 on 04/28/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 | 33.42 on 06/22/26 |
| High | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 | 49.85 on 06/01/26 |
| 6-Month | |||||
| %Chg | -4.84% since 01/16/26 | +63.44% since 01/16/26 | +11.30% since 01/16/26 | -27.39% since 01/16/26 | +57.11% since 01/16/26 |
| Low | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 | 24.14 on 02/03/26 |
| High | 137.84 on 01/20/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 443.47 on 01/22/26 | 49.85 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,818,416 | 44,963,648 | 25,267,060 | 13,472,775 | 3,465,054 |
| Shares Outstanding, K | 638,422 | 253,017 | 91,000 | 42,167 | 83,859 |
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 | 2,515,140,000 |
| Annual Net Income | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 | 43,390,000 |
| Last Quarter Sales | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 | 644,200,000 |
| Last Quarter Net Income | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 | 30,620,000 |
| 60-Month Beta | 0.72 | 4.10 | 0.71 | 0.82 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 | 1.20 on 05/07/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 | 07/23/26 |
| Most Recent Dividend | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 | 0.075 on 06/02/26 |
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/19/26 | N/A | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 0.00 | 30.41 | 35.45 | 19.99 |