Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | TYL | RNG |
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 113.91 | 134.88 | 269.85 | 321.36 | 36.89 |
| High | 114.54 | 149.82 | 270.10 | 322.01 | 37.36 |
| Low | 112.44 | 134.88 | 258.78 | 314.07 | 33.05 |
| Latest | 112.72 | 144.97 | 259.78 | 317.30 | 33.49 |
| Change | -0.53 | +8.64 | -10.10 | -6.38 | -3.43 |
| % Change | -0.47% | +6.34% | -3.74% | -1.97% | -9.29% |
| Volume | 861,100 | 25,785,000 | 855,200 | 563,600 | 2,076,700 |
| 20-Day Average Volume | 655,620 | 19,665,840 | 864,100 | 469,235 | 1,592,600 |
| Previous Close | 113.25 | 136.33 | 269.88 | 323.68 | 36.92 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.67 | 115.54 | 251.59 | 338.99 | 37.12 |
| 20-Day Raw Stochastic | 35.94% | 91.94% | 52.93% | 7.03% | 6.81% |
| 20-Day Relative Strength | 41.72 | 65.59 | 58.91 | 36.67 | 44.51 |
| Weighted Alpha | -0.75 | +245.64 | +4.27 | -49.28 | +23.47 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/02/26 | +33.22% since 04/02/26 | -0.03% since 04/02/26 | -6.13% since 04/02/26 | -11.36% since 04/02/26 |
| Low | 111.08 on 04/07/26 | 107.45 on 04/06/26 | 258.78 on 04/10/26 | 314.07 on 04/10/26 | 33.05 on 04/10/26 |
| High | 115.28 on 04/08/26 | 149.82 on 04/10/26 | 282.53 on 04/07/26 | 341.48 on 04/07/26 | 39.51 on 04/08/26 |
| 1-Month | |||||
| %Chg | -4.27% since 03/10/26 | +50.34% since 03/10/26 | +8.87% since 03/10/26 | -10.43% since 03/10/26 | -17.69% since 03/10/26 |
| Low | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 234.20 on 03/13/26 | 314.07 on 04/10/26 | 33.05 on 04/10/26 |
| High | 119.94 on 03/17/26 | 149.82 on 04/10/26 | 282.53 on 04/07/26 | 360.30 on 03/11/26 | 41.61 on 03/11/26 |
| 3-Month | |||||
| %Chg | -19.02% since 01/09/26 | +48.03% since 01/09/26 | +4.35% since 01/09/26 | -29.23% since 01/09/26 | +12.08% since 01/09/26 |
| Low | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 24.14 on 02/03/26 |
| High | 146.25 on 01/12/26 | 149.82 on 04/10/26 | 282.53 on 04/07/26 | 452.60 on 01/14/26 | 42.42 on 03/06/26 |
| 6-Month | |||||
| %Chg | -23.27% since 10/10/25 | +11.88% since 10/10/25 | -0.40% since 10/10/25 | -37.07% since 10/10/25 | +26.90% since 10/10/25 |
| Low | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 24.14 on 02/03/26 |
| High | 153.54 on 10/21/25 | 149.82 on 04/10/26 | 282.53 on 04/07/26 | 524.43 on 10/22/25 | 42.42 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,418,488 | 36,504,464 | 23,821,822 | 13,470,651 | 2,899,062 |
| Shares Outstanding, K | 633,592 | 251,807 | 91,700 | 42,454 | 86,565 |
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 | 2,515,140,000 |
| Annual Net Income | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 | 43,390,000 |
| Last Quarter Sales | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 | 644,030,000 |
| Last Quarter Net Income | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 | 22,970,000 |
| 60-Month Beta | 0.76 | 4.20 | 0.70 | 0.92 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 | 1.18 on 02/19/26 |
| Latest Earnings Date | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 | 05/14/26 |
| Most Recent Dividend | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 | 0.075 on 03/09/26 |
| Next Ex-Dividends Date | 03/16/26 | N/A | 02/19/26 | N/A | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 0.00 | 30.63 | 37.68 | 22.38 |