Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | NBIS | VRSN | TYL | RNG |
| Company | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 120.00 | 100.43 | 217.30 | 317.78 | 29.10 |
| High | 120.00 | 107.98 | 218.77 | 320.15 | 29.73 |
| Low | 118.86 | 100.43 | 214.35 | 313.39 | 28.69 |
| Latest | 119.16 | 107.61 | 216.62 | 319.55 | 29.39 |
| Change | -0.53 | +5.81 | -1.93 | +2.31 | -0.17 |
| % Change | -0.44% | +5.71% | -0.88% | +0.73% | -0.58% |
| Volume | 460,000 | 17,315,000 | 720,000 | 636,200 | 3,831,100 |
| 20-Day Average Volume | 893,765 | 14,324,465 | 898,000 | 949,280 | 3,004,510 |
| Previous Close | 119.69 | 101.80 | 218.55 | 317.24 | 29.56 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.46 | 92.48 | 234.59 | 361.62 | 27.40 |
| 20-Day Raw Stochastic | 13.01% | 98.93% | 16.88% | 22.43% | 78.95% |
| 20-Day Relative Strength | 35.62 | 57.74 | 32.95 | 32.89 | 54.91 |
| Weighted Alpha | +4.35 | +103.61 | -15.80 | -54.15 | +3.03 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/11/26 | +21.44% since 02/11/26 | +0.44% since 02/11/26 | -5.81% since 02/11/26 | +4.55% since 02/11/26 |
| Low | 116.65 on 02/12/26 | 79.69 on 02/12/26 | 212.84 on 02/17/26 | 283.71 on 02/12/26 | 27.11 on 02/12/26 |
| High | 120.85 on 02/13/26 | 107.98 on 02/19/26 | 221.93 on 02/17/26 | 332.70 on 02/12/26 | 30.79 on 02/17/26 |
| 1-Month | |||||
| %Chg | -13.63% since 01/16/26 | -1.03% since 01/16/26 | -13.17% since 01/16/26 | -27.38% since 01/16/26 | +11.75% since 01/16/26 |
| Low | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 24.14 on 02/03/26 |
| High | 137.84 on 01/20/26 | 107.98 on 02/19/26 | 255.64 on 01/21/26 | 443.47 on 01/22/26 | 30.79 on 02/17/26 |
| 3-Month | |||||
| %Chg | -10.69% since 11/19/25 | +13.19% since 11/19/25 | -11.86% since 11/19/25 | -31.39% since 11/19/25 | +11.12% since 11/19/25 |
| Low | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 24.14 on 02/03/26 |
| High | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 481.57 on 11/21/25 | 31.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | -7.14% since 08/19/25 | +60.16% since 08/19/25 | -19.54% since 08/19/25 | -43.96% since 08/19/25 | -2.26% since 08/19/25 |
| Low | 116.65 on 02/12/26 | 62.01 on 08/20/25 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 24.14 on 02/03/26 |
| High | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 575.93 on 08/20/25 | 32.76 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,834,624 | 25,633,956 | 20,041,032 | 13,650,199 | 2,558,862 |
| Shares Outstanding, K | 633,592 | 251,807 | 91,700 | 43,028 | 86,565 |
| Annual Sales | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 | 2,400,400,000 |
| Annual Net Income | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 | -58,290,000 |
| Last Quarter Sales | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 | 638,660,000 |
| Last Quarter Net Income | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 | 17,560,000 |
| 60-Month Beta | 0.71 | 3.90 | 0.75 | 0.91 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.64 on 02/11/26 | 1.13 on 11/03/25 |
| Latest Earnings Date | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 | 02/19/26 |
| Most Recent Dividend | 0.567 on 12/05/25 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 03/16/26 | N/A | 02/19/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 0.00 | 24.55 | 36.38 | 23.02 |