Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Rally as Greenland Tensions Ease

Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX) (SPY) today is up +1.06%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.97%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.33%. March E-mini S&P futures (ESH26) are up +1.03%, and March E-mini Nasdaq futures (NQH26) are up +1.32%.

Stock indexes are moving sharply higher today as rebound following Tuesday’s rout. Stocks are recovering today after President Trump said he is seeking "immediate negotiations" to acquire Greenland, calling the island part of North America, and that he doesn't want to use excessive force to get Greenland. He said Tuesday’s dip in equity markets was “peanuts” and that the US stock market will soon double.

Stocks sold off sharply on Tuesday as rising geopolitical tensions between the US and Europe over control of Greenland sparked a risk-off mood in asset markets. President Trump’s push to take over Greenland is reviving fears of trade confrontations between the US and its European allies. President Trum... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/29/24

Expiration Date

12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

5,601,486 (-20,193)

3,474,962 (+1,706)

Non-Commercials - Long / Short

515,461 (-24,157)

2,784,581 (-67,790)

Dealers / Intermediary - Long / Short

143,384 (+4,979)

837,270 (+31,305)

Asset / Manager - Long / Short

4,320,156 (-33,520)

654,263 (+21,176)

Leveraged Funds - Long / Short

440,156 (-261)

3,708,671 (-109,218)

Other Reportables - Long / Short

297,432 (-10,679)

143,520 (-4,478)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	106-017 +0.48% on 12/19/24		107-230 -1.07% on 12/06/24	-0-267 (-0.78%) since 11/29/24
3-Month	106-017 +0.48% on 12/19/24		110-115 -3.44% on 10/01/24	-3-102 (-3.02%) since 09/30/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

A side shot of multiple riders on race horses by Lukas Gojda via Shutterstock

Why Claiming Horses Are the Fastest-Growing Alternative Investment of 2026 Barchart - 31 minutes ago

President Donald Trump’s One Big Beautiful Bill Act created a tax break that’s hard to ignore. You just have to be willing to spend some time in a stable.

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

CALL and PUT options by Open Studi0 via Shutterstock

What This $2M Options Bet on Corporate Bonds is Saying About the 10-Year Yield Curve Barchart - Tue Jan 20, 10:51AM CST

Our top technical strategist takes a closer look at a big-money straddle trade that crossed the tape on LQD during Friday’s session.

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

As the Greenland Crisis and Japanese Bond Fears Rattle the Market, Make This 1 Trade Now Barchart - Tue Jan 20, 9:33AM CST

March U.S. Treasury note futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland Barchart - Tue Jan 20, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZFZ24	106-180s	-0-030
5-Year T-Note Dec '24
ZFH26	108-235	+0-035
5-Year T-Note
ZBH26	114-30	+0-22
30-Year T-Bond
UDH26	117-14	+0-29
Ultra T-Bond
ZNH26	111-210	+0-075
10-Year T-Note
TNH26	114-030	+0-120
Ultra 10-Year T-Note
ZTH26	104-041	+0-002
2-Year T-Note
USTY5.RT	3.86%	+0.04%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFZ24	106-180s	-3.02%
5-Year T-Note Dec '24
IEI	119.06	-1.09%
3-7 Year Treas Bond Ishares ETF
SCHR	25.02	-1.30%
Schwab Int-Term U.S. Treasury ETF

52-Week High	110-287
Fibonacci 61.8%	108-267
Fibonacci 50%	108-065
Fibonacci 38.2%	107-182
Last Price	106-180s
52-Week Low	105-162

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info