Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.91%. December E-mini S&P futures (ESZ25) fell -1.07%, and December E-mini Nasdaq futures (NQZ25) fell -1.94%.

Stock indexes sold off sharply on Friday, with the S&P 500 posting a 1.5-week low, the Nasdaq 100 a 2-week low, and the Dow Jones Industrial Average retreating from a new all-time high. Friday’s slump in technology shares weighed on the broader market.

Broadcom plunged more than -11% to lead chip makers and tech stocks lower Friday after its sales outlook fell short of lofty expectations and the company failed to provide an AI revenue forecast for 2026. This week’s disappointing outlooks from Oracle and Broadcom have also prompted some investors to rotate out of the tech sector amid lofty valuations and uncertainty over whether vast spending on AI infrastructure will ultima... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/29/24

Expiration Date

12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details

Commercials - Long / Short

5,731,001 (-97,073)

3,524,624 (-25,332)

Non-Commercials - Long / Short

510,898 (+24,579)

2,892,911 (-56,532)

Dealers / Intermediary - Long / Short

127,400 (-28,825)

869,378 (+20,184)

Asset / Manager - Long / Short

4,405,687 (-125,306)

672,828 (-21,882)

Leveraged Funds - Long / Short

384,540 (+23,213)

3,638,605 (-110,134)

Other Reportables - Long / Short

248,567 (-129)

161,019 (-28,585)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	106-017 +0.48% on 12/19/24		107-230 -1.07% on 12/06/24	-0-267 (-0.78%) since 11/29/24
3-Month	106-017 +0.48% on 12/19/24		110-115 -3.44% on 10/01/24	-3-102 (-3.02%) since 09/30/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons

‘You’re Not in Congress’: Dave Ramsey Says Your Christmas Gift Budget Should Include Only ‘What You Can Pay CASH For’ Barchart - Fri Dec 12, 10:47AM CST

Dreading that classic January financial hangover? Personal finance guru Dave Ramsey has a simple strategy to help you avoid overspending and stay within your means over the holidays.

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

Commodities on laptop keyboard by Maxx-Studio via Shutterstock

What Does the Latest Rate Cut Mean for Commodity Investments? Barchart - Fri Dec 12, 7:19AM CST

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Slip as Broadcom Results Fail to Ease AI Fears, Fed Speak on Tap Barchart - Fri Dec 12, 5:22AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade.

NASDAQ sign at times square at night by Lucky-photographer via iStock

Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

Federal Reserve Building by pabradyphoto via iStock

The Fed cut interest rates. What happens now? TradingView - Thu Dec 11, 10:10AM CST

The Fed cut rates by 25 basis points but signaled that it will maintain a cautious stance as inflation remains above target. What should markets focus on now?

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZFZ24	106-180s	-0-030
5-Year T-Note Dec '24
ZFH26	109-030s	-0-042
5-Year T-Note
ZBH26	114-21s	-0-31
30-Year T-Bond
UDH26	117-14s	-1-09
Ultra T-Bond
ZNH26	112-055s	-0-090
10-Year T-Note
TNH26	114-185s	-0-140
Ultra 10-Year T-Note
ZTH26	104-097s	-0-001
2-Year T-Note
USTY5.RT	3.75%	+0.03%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFZ24	106-180s	-3.02%
5-Year T-Note Dec '24
IEI	119.36	-0.40%
3-7 Year Treas Bond Ishares ETF
SCHR	25.08	-0.52%
Schwab Int-Term U.S. Treasury ETF

52-Week High	110-287
Fibonacci 61.8%	108-267
Fibonacci 50%	108-065
Fibonacci 38.2%	107-182
Last Price	106-180s
52-Week Low	105-162

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info