Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

5-Year T-Note Futures Market News and Commentary

Strength in Chipmakers Boosts Stocks
Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.64%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.58%.  September E-mini S&P futures (ESU26) are up +0.62%, and September E-mini Nasdaq futures (NQU26) are up +1.58%. 

Stock indexes are climbing today as Monday’s rebound in chipmakers and AI-infrastructure stocks gathers pace.  The recent selloff in chipmakers has cheapened valuations and has enticed dip buyers ahead of earnings results of megacap technology stocks this week, beginning with Alphabet and Tesla on Wednesday.  On the downside, software stocks are weak after Morgan Stanley downgraded several in the sector.  Also, rising crude oil prices are pushing bond yields higher as the 10-year T-note yield climbed to a 2-month high of 4.64% today.

WTI crude oil (CLQ26) is up more than +2% today at a 5-week high as the US and Iran exchanged strikes for a 10th consecutive day even as mediators sought to revive a t... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
11/29/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
5,126,861 (-107,169)
3,848,027 (-55,496)
Non-Commercials - Long / Short
510,396 (+34,209)
1,804,679 (-30,624)
Dealers / Intermediary - Long / Short
120,971 (+25,773)
894,390 (-49,109)
Asset / Manager - Long / Short
3,912,006 (-35,309)
1,017,088 (+37,995)
Leveraged Funds - Long / Short
387,093 (-47,513)
2,543,843 (-65,625)
Other Reportables - Long / Short
196,015 (-13,149)
176,213 (-6,619)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-017 +0.48%
on 12/19/24
107-230 -1.07%
on 12/06/24
-0-267 (-0.78%)
since 11/29/24
3-Month
106-017 +0.48%
on 12/19/24
110-115 -3.44%
on 10/01/24
-3-102 (-3.02%)
since 09/30/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mark Cuban at Arizona Technology Innovation Summit via Wikimedia Commons
Mark Cuban Says If You Want to Fix Healthcare, ‘Remove Insurance Companies From the Equation’ — Make It Cash Only and Cut Costs 40% Barchart - 1 hour ago

Mark Cuban says healthcare costs could fall about 40% by replacing insurance with cash payments, increasing transparency, and reducing fraud, overbilling, and upcoding.

Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 376.93 (+12.93%)
MSTR : 100.94 (+3.19%)
AMAT : 569.82 (+8.39%)
SNDK : 1,573.46 (+13.12%)
GLXY : 25.84 (+9.21%)
DDOG : 252.38 (-4.11%)
TRI : 91.51 (-4.11%)
$IUXX : 29,181.93 (+2.02%)
COIN : 178.94 (+11.54%)
ASML : 1,819.64 (+4.64%)
DHR : 176.34 (-12.32%)
ZNU26 : 108-205 (-0.20%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
Ditch the Dollar and Make This 1 Trade Instead Barchart - Tue Jul 21, 9:19AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.12 (+0.17%)
B6U26 : 1.3381 (-0.40%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Gain as Chipmakers Rebound Barchart - Tue Jul 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 376.93 (+12.93%)
MSTR : 100.94 (+3.19%)
AMAT : 569.82 (+8.39%)
SNDK : 1,573.46 (+13.12%)
INTU : 288.30 (-1.88%)
GLXY : 25.84 (+9.21%)
DDOG : 252.38 (-4.11%)
$IUXX : 29,181.93 (+2.02%)
COIN : 178.94 (+11.54%)
ASML : 1,819.64 (+4.64%)
DHR : 176.34 (-12.32%)
ZNU26 : 108-205 (-0.20%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus Barchart - Tue Jul 21, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 206.00 (+1.34%)
NOC : 511.89 (-2.30%)
SNDK : 1,573.46 (+13.12%)
DHI : 144.85 (+0.04%)
GM : 79.76 (+5.22%)
NQU26 : 29,338.00 (+1.94%)
MMM : 170.89 (+7.40%)
DHR : 176.34 (-12.32%)
KBH : 55.16 (+0.68%)
TSLA : 379.40 (+2.66%)
SG : 7.11 (+6.92%)
INTC : 104.98 (+8.16%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured as Middle East Hostilities Boost Inflation Risks Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 100.94 (+3.19%)
TER : 376.93 (+12.93%)
AVGO : 386.59 (+2.23%)
DHI : 144.85 (+0.04%)
SNDK : 1,573.46 (+13.12%)
GPN : 80.01 (-2.87%)
LXP : 60.82 (-0.05%)
BLDR : 70.07 (-3.62%)
GLXY : 25.84 (+9.21%)
PENG : 58.05 (+9.06%)
$IUXX : 29,181.93 (+2.02%)
LITE : 835.81 (+9.18%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Boosted by Chipmaker Strength Barchart - Mon Jul 20, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 376.93 (+12.93%)
GOOGL : 349.25 (-0.78%)
AVGO : 386.59 (+2.23%)
SNDK : 1,573.46 (+13.12%)
INTU : 288.30 (-1.88%)
GPN : 80.01 (-2.87%)
LXP : 60.82 (-0.05%)
TRI : 91.51 (-4.11%)
PENG : 58.05 (+9.06%)
$IUXX : 29,181.93 (+2.02%)
LITE : 835.81 (+9.18%)
URBN : 73.73 (-1.47%)
Mark Cuban via Wikimedia Commons
Billionaire Mark Cuban Says If CEOs Get 10% of Pay in Stock, Janitors Deserve the Same Percentage — ‘That Will Change the Game’ Barchart - Mon Jul 20, 9:54AM CDT

Mark Cuban says income inequality won’t shrink through bigger paychecks alone. Instead, he wants every employee—from CEOs to janitors—to receive the same percentage of stock compensation.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher as Chipmakers Rebound Barchart - Mon Jul 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. September E-mini S&P futures...

TER : 376.93 (+12.93%)
AMAT : 569.82 (+8.39%)
GOOGL : 349.25 (-0.78%)
SNDK : 1,573.46 (+13.12%)
INTU : 288.30 (-1.88%)
GPN : 80.01 (-2.87%)
LXP : 60.82 (-0.05%)
TRI : 91.51 (-4.11%)
TXN : 294.11 (+3.53%)
PENG : 58.05 (+9.06%)
$IUXX : 29,181.93 (+2.02%)
LITE : 835.81 (+9.18%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus Barchart - Mon Jul 20, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 349.25 (-0.78%)
AMAT : 569.82 (+8.39%)
THULE.S.DX : 213.200 (-0.37%)
NQU26 : 29,338.00 (+1.94%)
TXN : 294.11 (+3.53%)
LITE : 835.81 (+9.18%)
TSLA : 379.40 (+2.66%)
T : 21.99 (+0.18%)
IBM : 210.56 (-1.15%)
RTX : 196.12 (+0.86%)
ESU26 : 7,549.00 (+0.87%)
AMD : 541.50 (+7.53%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
ZFZ24 106-180s -0-030
5-Year T-Note Dec '24
ZFU26 106-105 -0-047
5-Year T-Note
ZBU26 110-08 -0-12
30-Year T-Bond
UDU26 112-02 -0-11
Ultra T-Bond
ZNU26 108-205 -0-070
10-Year T-Note
TNU26 110-225 -0-080
Ultra 10-Year T-Note
ZTU26 102-277 -0-022
2-Year T-Note
SQZ26 95.9200 -0.0400
3-Month SOFR
USTY5.RT 4.33% +0.05%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFZ24 106-180s -3.02%
5-Year T-Note Dec '24
IEI 116.58 -1.66%
3-7 Year Treas Bond Ishares ETF
SCHR 24.45 -1.85%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 106-180
2nd Resistance Point 106-180
1st Resistance Point 106-180
Last Price 106-180s
1st Support Level 106-180
2nd Support Level 106-180
3rd Support Level 106-180

See More

52-Week High 110-287
Fibonacci 61.8% 108-267
Fibonacci 50% 108-065
Fibonacci 38.2% 107-182
Last Price 106-180s
52-Week Low 105-162

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.