Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Sector Rotation

Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%. March E-mini S&P futures (ESH26) rose +0.01%, and March E-mini Nasdaq futures (NQH26) fell -0.57%.

Stock indexes settled mixed on Thursday, as the broader market was pressured by weakness in chipmakers, data storage companies, and software makers. There was also a rotation out of AI-related and megacap technology stocks into small caps, keeping the overall market mixed.

Higher bond yields on Thursday were another negative factor for stocks. Yields rose after announced layoffs at US companies dropped to a 17-month low in December, and weekly jobless claims rose less than expected, signs of labor market strength that are hawkish for Fed policy. The 10-year T-note yield rose +3 bp to 4.18%.

However, losses in stock indexes were contained as defense stocks rallied after President Tr... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/29/24

Expiration Date

12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details

Commercials - Long / Short

5,609,370 (+39,411)

3,410,195 (+29,348)

Non-Commercials - Long / Short

504,189 (-78,823)

2,906,986 (-16,062)

Dealers / Intermediary - Long / Short

112,577 (-3,096)

823,516 (+28,697)

Asset / Manager - Long / Short

4,395,450 (+24,817)

617,292 (-38,925)

Leveraged Funds - Long / Short

449,714 (+17,128)

3,852,367 (+28,300)

Other Reportables - Long / Short

269,798 (-80,355)

137,986 (-6,880)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	106-017 +0.48% on 12/19/24		107-230 -1.07% on 12/06/24	-0-267 (-0.78%) since 11/29/24
3-Month	106-017 +0.48% on 12/19/24		110-115 -3.44% on 10/01/24	-3-102 (-3.02%) since 09/30/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - Thu Jan 8, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

Congress building side view by tupungato via iStock

Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30. Barchart - Wed Jan 7, 2:48PM CST

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

A roll of Swiss franc notes by marekusz via Shutterstock_com

To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why. Barchart - Wed Jan 7, 9:07AM CST

March Swiss franc futures present a selling opportunity on more price weakness.

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZFZ24	106-180s	-0-030
5-Year T-Note Dec '24
ZFH26	109-052	unch
5-Year T-Note
ZBH26	115-16	+0-04
30-Year T-Bond
UDH26	117-24	+0-07
Ultra T-Bond
ZNH26	112-095	+0-015
10-Year T-Note
TNH26	114-245	+0-020
Ultra 10-Year T-Note
ZTH26	104-105	-0-003
2-Year T-Note
SQH26	96.4350	-0.0050
3-Month SOFR
USTY5.RT	3.74%	+0.04%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFZ24	106-180s	-3.02%
5-Year T-Note Dec '24
IEI	119.37	+0.03%
3-7 Year Treas Bond Ishares ETF
SCHR	25.08	-0.04%
Schwab Int-Term U.S. Treasury ETF

52-Week High	110-287
Fibonacci 61.8%	108-267
Fibonacci 50%	108-065
Fibonacci 38.2%	107-182
Last Price	106-180s
52-Week Low	105-162

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info