[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Iran Peace Hopes and Tech Strength

Barchart - Fri May 22, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.42%. June E-mini S&P futures (ESM26) rose +0.35%, and June E-mini Nasdaq futures (NQM26) rose +0.42%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting 1-week highs, and the Dow Jones Industrials posting a new all-time high. Stocks were supported by hopes that the US and Iran are moving closer to a peace deal. Also, chipmakers and AI-infrastructure stocks rallied amid the unrelenting enthusiasm for artificial intelligence. In addition, Workday rose by more than +5% to lead software stocks higher after reporting better-than-expected Q1 results and offering a positive outlook.

Stocks fell back from their best levels on Friday after the University of Michigan's US May consumer sentiment index was revised lower to a record low, and May inflation expectations were revis... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/29/24

Expiration Date

12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

5,418,755 (+102,041)

4,035,874 (+17,878)

Non-Commercials - Long / Short

694,412 (-28,218)

2,044,928 (-39,847)

Dealers / Intermediary - Long / Short

111,364 (-1,104)

678,430 (+16,628)

Asset / Manager - Long / Short

3,988,576 (-24,247)

1,116,124 (-182,317)

Leveraged Funds - Long / Short

546,941 (+41,049)

2,853,388 (-1,709)

Other Reportables - Long / Short

219,373 (-82,116)

185,947 (+5,188)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	106-017 +0.48% on 12/19/24		107-230 -1.07% on 12/06/24	-0-267 (-0.78%) since 11/29/24
3-Month	106-017 +0.48% on 12/19/24		110-115 -3.44% on 10/01/24	-3-102 (-3.02%) since 09/30/24

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

A zombie hand emerging from a grave by Sergey Mironov via Adobe Stock

Rising Rates Are Threatening to Kill the Zombies and Send Small-Cap Stocks Plunging Barchart - 12 minutes ago

A consequential threat to the market is quietly developing in fixed income.

Ai technology concept by MMD Creatvie via Shutterstock

Should You Outsource Your Financial Advice to ChatGPT? WealthUp - 1 hour ago

People are warming to AI-powered chat as a sounding board for their money matters. What they'll actually get from the experience is mixed.

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher on Iran Peace Hopes and Tech Strength Barchart - Fri May 22, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers Barchart - Fri May 22, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by US-Iran Peace Deal Optimism Barchart - Fri May 22, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain as Bond Yields Fall, U.S.-Iran Updates Awaited Barchart - Fri May 22, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.15% this morning as Treasury yields fell, putting the benchmark index on course for its eighth consecutive weekly gain.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal Barchart - Thu May 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat Barchart - Thu May 21, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

Down market by Artit Wongpradu via Shutterstock

Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

More news for this symbol

Symbol	Latest	Change
ZFZ24	106-180s	-0-030
5-Year T-Note Dec '24
ZFM26	106-250s	-0-017
5-Year T-Note
ZBM26	111-07s	+0-11
30-Year T-Bond
UDM26	113-06s	+0-15
Ultra T-Bond
ZNM26	109-080s	+0-005
10-Year T-Note
TNM26	111-105s	+0-045
Ultra 10-Year T-Note
ZTM26	103-040s	-0-020
2-Year T-Note
USTY5.RT	4.27%	+0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFZ24	106-180s	-3.02%
5-Year T-Note Dec '24
IEI	117.14	-2.40%
3-7 Year Treas Bond Ishares ETF
SCHR	24.57	-2.65%
Schwab Int-Term U.S. Treasury ETF

52-Week High	110-287
Fibonacci 61.8%	108-267
Fibonacci 50%	108-065
Fibonacci 38.2%	107-182
Last Price	106-180s
52-Week Low	105-162

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info