or

5-Year T-Note Dec '24 (ZFZ24)

106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 31st, 2024
Day Low
106-180
Day High
106-180
Open 0-000
Previous Close 106-210 106-210
Volume 0 0
Open Interest 5 5
Stochastic %K 28.27% 28.27%
Weighted Alpha -1.67 -1.67
5-Day Change +0-155 (+0.46%) +0-155 (+0.46%)
52-Week Range 105-162 - 110-287 105-162 - 110-287
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed unchanged, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.17%.  June E-mini S&P futures (ESM25) are up +0.03%, and June E-mini Nasdaq futures (NQM25) are up +0.07%. 

Stock indexes on Monday settled slightly higher, with the S&P 500 posting a 3-1/2 month high.  Signs of progress in the US-China trade talks pushed stock prices higher on Monday after trade negotiators for both countries agreed to meet again on Tuesday.  Gains in stocks accelerated on Monday when Kevin Hassett, head of the National Economic Council, said the US is willing to remove restrictions on some tech exports to China for assurances that China will ease limits on rare earth shipments. 

M&A activity is supportive of stocks after Qualcomm on Monday agreed to buy Alphawave IP Group Plc for about $2.4 billion.  Also, IonQ agreed to buy Oxford Ionics in a deal valued at $1.075 billion.  Lower bo... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
11/29/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
5,740,780 (-47,058)
3,516,760 (-177,311)
Non-Commercials - Long / Short
480,671 (+32,004)
2,877,207 (+95,303)
Dealers / Intermediary - Long / Short
115,919 (-11,926)
855,917 (-605)
Asset / Manager - Long / Short
4,089,691 (+84,663)
762,741 (-17,804)
Leveraged Funds - Long / Short
371,597 (+44,485)
3,834,359 (+51,205)
Other Reportables - Long / Short
892,443 (-10,344)
189,149 (+7,128)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-017 +0.48%
on 12/19/24
Period Open: 107-127
107-230 -1.07%
on 12/06/24
-0-267 (-0.78%)
since 11/29/24
3-Month
106-017 +0.48%
on 12/19/24
Period Open: 109-282
110-115 -3.44%
on 10/01/24
-3-102 (-3.02%)
since 09/30/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

APP : 383.60 (-8.21%)
ALL : 200.77 (-3.50%)
LNG : 228.78 (-5.89%)
TXN : 199.21 (+3.53%)
IONQ : 40.06 (+2.67%)
ABM : 48.25 (+3.52%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-110 (+0.17%)
SHOO : 26.10 (+4.57%)
ESM25 : 6,000.25 (-0.17%)
QCOM : 155.41 (+4.13%)
Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
ALL : 200.77 (-3.50%)
APP : 383.60 (-8.21%)
LNG : 228.78 (-5.89%)
ADI : 227.66 (+2.43%)
TXN : 199.21 (+3.53%)
IONQ : 40.06 (+2.67%)
ABM : 48.25 (+3.52%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-110 (+0.17%)
SHOO : 26.10 (+4.57%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Mixed as US-China Trade Talks Begin in London

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
APP : 383.60 (-8.21%)
LNG : 228.78 (-5.89%)
ADI : 227.66 (+2.43%)
TXN : 199.21 (+3.53%)
IONQ : 40.06 (+2.67%)
ABM : 48.25 (+3.52%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-110 (+0.17%)
SHOO : 26.10 (+4.57%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,000.25 (-0.17%)
Stocks Set for Muted Open With Focus on U.S.-China Trade Talks, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...

GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
MU : 110.95 (+2.20%)
NOVA : 0.1577 (-28.38%)
ORCL : 177.15 (+1.80%)
ESM25 : 6,000.25 (-0.17%)
LULU : 259.04 (-2.35%)
ACHR : 11.26 (+10.50%)
TSLA : 308.58 (+4.55%)
AWE.LN : 179.100 (+0.96%)
ADBE : 416.26 (-0.16%)
CHWY : 46.51 (-3.53%)
Trade Negotiation, CPI and Other Key Things to Watch this Week

The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....

$SPX : 6,005.88 (+0.09%)
ADBE : 416.26 (-0.16%)
ORCL : 177.15 (+1.80%)
SPY : 599.68 (+0.09%)
Stocks Finish Sharply Higher on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...

AMAT : 169.79 (+1.83%)
GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
AVGO : 244.28 (-1.07%)
CVX : 140.76 (+0.39%)
SRPT : 39.71 (-7.67%)
ADI : 227.66 (+2.43%)
SLB : 34.12 (+0.74%)
QXO : 20.13 (+5.95%)
NX : 19.02 (+0.63%)
TTAN : 104.19 (-2.26%)
TXN : 199.21 (+3.53%)
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
AVGO : 244.28 (-1.07%)
SRPT : 39.71 (-7.67%)
ADI : 227.66 (+2.43%)
QXO : 20.13 (+5.95%)
NX : 19.02 (+0.63%)
TTAN : 104.19 (-2.26%)
TXN : 199.21 (+3.53%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-110 (+0.17%)
Opening the TBA Market to a New Class of Investors

Explore how TBA futures provide a scalable, transparent and centrally cleared alternative to traditional TBA trading.

Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
AVGO : 244.28 (-1.07%)
SRPT : 39.71 (-7.67%)
QXO : 20.13 (+5.95%)
NX : 19.02 (+0.63%)
TTAN : 104.19 (-2.26%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-110 (+0.17%)
MSFT : 472.75 (+0.50%)
TSLA : 308.58 (+4.55%)
Treasury Options Skew June 2025

Explore how Treasury options are signaling a persistent downside skew as traders prepare for key June 2025 economic events.

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 65.32 (-0.12%)
BF.B : 27.66 (-1.60%)
MDB : 217.23 (-1.32%)
TSCO : 50.51 (-0.84%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-105 (+0.16%)
CIEN : 72.46 (-0.36%)
COST : 1,006.18 (-0.86%)
FIVE : 126.22 (-0.89%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,000.50 (-0.16%)
QCOM : 155.41 (+4.13%)
Why Did a Rating Agency Send U.S. Treasury Bonds Lower?

Credit downgrades increase borrowing costs. In mid-May 2025, one of the leading rating agencies downgraded the world’s leading economy. Market analysts are divided on whether a downgrade will impact...

ZBU25 : 112-26 (+0.42%)
ZBM25 : 112-30 (+0.06%)
Stocks Climb on Hopes of Easing US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
PVH : 65.32 (-0.12%)
ADI : 227.66 (+2.43%)
BF.B : 27.66 (-1.60%)
MDB : 217.23 (-1.32%)
TXN : 199.21 (+3.53%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-105 (+0.16%)
CIEN : 72.46 (-0.36%)
FIVE : 126.22 (-0.89%)
COST : 1,006.18 (-0.86%)
Stocks Erase Early Gains on US Labor Market Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

LTH : 28.04 (-3.31%)
PVH : 65.32 (-0.12%)
BF.B : 27.66 (-1.60%)
MDB : 217.23 (-1.32%)
TXN : 199.21 (+3.53%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-105 (+0.16%)
CIEN : 72.46 (-0.36%)
COST : 1,006.18 (-0.86%)
FIVE : 126.22 (-0.89%)
TSLA : 308.58 (+4.55%)
Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
PVH : 65.32 (-0.12%)
DHI : 122.65 (+1.58%)
DLTR : 93.85 (-0.69%)
MDB : 217.23 (-1.32%)
IOT : 44.69 (-0.91%)
ESM25 : 6,000.50 (-0.16%)
LULU : 259.04 (-2.35%)
FIVE : 126.22 (-0.89%)
WIZZ.LN : 1,145.000 (+0.79%)
LEN : 110.37 (+1.70%)
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 160.27 (+0.09%)
GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
DHI : 122.65 (+1.58%)
CVX : 140.76 (+0.39%)
SLB : 34.12 (+0.74%)
TXN : 199.21 (+3.53%)
FLS : 48.17 (-1.43%)
$IUXX : 21,797.87 (+0.17%)
LITE : 82.11 (+0.80%)
ZNU25 : 110-105 (+0.16%)
TSLA : 308.58 (+4.55%)
What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 99.19 (+0.25%)
ZNM25 : 110-060 (+0.01%)
GCY00 : 3,332.28 (+0.19%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
DHI : 122.65 (+1.58%)
TXN : 199.21 (+3.53%)
FLS : 48.17 (-1.43%)
$IUXX : 21,797.87 (+0.17%)
LITE : 82.11 (+0.80%)
ZNU25 : 110-105 (+0.16%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,000.50 (-0.16%)
PHM : 101.47 (+1.24%)
GFS : 38.39 (+1.75%)
Stocks Climb on Lower Bond Yield and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
TXN : 199.21 (+3.53%)
FLS : 48.17 (-1.43%)
$IUXX : 21,797.87 (+0.17%)
LITE : 82.11 (+0.80%)
ZNU25 : 110-105 (+0.16%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,000.50 (-0.16%)
GFS : 38.39 (+1.75%)
WFC : 76.46 (+0.17%)
LRCX : 88.30 (+2.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 106-180
2nd Resistance Point 106-180
1st Resistance Point 106-180
Last Price 106-180s
1st Support Level 106-180
2nd Support Level 106-180
3rd Support Level 106-180

See More

52-Week High 110-287
Fibonacci 61.8% 108-267
Fibonacci 50% 108-065
Fibonacci 38.2% 107-182
Last Price 106-180s
52-Week Low 105-162

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns