Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Roar Back as Beaten-Down Tech Sector Rebounds

Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.15%. March E-mini S&P futures (ESH26) rose +1.92%, and March E-mini Nasdaq futures (NQH26) rose +2.07%.

Stock indexes rallied sharply on Friday, with the Dow Jones Industrials posting a new all-time high. Recently beaten-down chipmakers, software companies, and AI-infrastructure stocks surged on Friday on dip buying as they recovered some of this week's sharp losses. Stock indexes added to their gains on Friday after the University of Michigan US Feb consumer sentiment index unexpectedly rose to a 6-month high.

On the negative side of the market, Amazon.com fell more than -5% after the company announced plans to spend $200 billion this year on data centers, chips, and other equipment, sparking concern that its huge bet on artificial intelligence may not pay off in the long run.

The Universi... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

11/29/24

Expiration Date

12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

5,693,498 (+147,317)

3,662,540 (+62,884)

Non-Commercials - Long / Short

543,500 (-27,321)

2,702,480 (+40,613)

Dealers / Intermediary - Long / Short

117,904 (-3,572)

908,042 (+1,241)

Asset / Manager - Long / Short

4,362,317 (+122,502)

780,990 (+76,264)

Leveraged Funds - Long / Short

439,055 (-21,288)

3,623,676 (+52,493)

Other Reportables - Long / Short

398,449 (+37,772)

133,039 (-11,083)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	106-017 +0.48% on 12/19/24		107-230 -1.07% on 12/06/24	-0-267 (-0.78%) since 11/29/24
3-Month	106-017 +0.48% on 12/19/24		110-115 -3.44% on 10/01/24	-3-102 (-3.02%) since 09/30/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Trader looking at chart by Tima Miroshnichenko via Pexels

Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - Fri Feb 6, 10:04AM CST

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

Play Kevin Warsh’s Fed Nomination with This 1 Trade Now Barchart - Fri Feb 6, 9:09AM CST

June Euro currency futures present a selling opportunity on more price weakness.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rebound on Positive Tech Earnings Barchart - Fri Feb 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout Barchart - Fri Feb 6, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

Graph down income arrow by The_Creador via Shutterstock

Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

ICE: Q4 Earnings Snapshot AP - Thu Feb 5, 6:58AM CST

ICE: Q4 Earnings Snapshot

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZFZ24	106-180s	-0-030
5-Year T-Note Dec '24
ZFH26	109-030s	-0-010
5-Year T-Note
ZBH26	115-16s	+0-04
30-Year T-Bond
UDH26	117-25s	+0-06
Ultra T-Bond
ZNH26	112-035s	-0-005
10-Year T-Note
TNH26	114-165s	+0-015
Ultra 10-Year T-Note
ZTH26	104-093s	-0-010
2-Year T-Note
SQM26	96.6000s	-0.0150
3-Month SOFR
USTY5.RT	3.76%	+0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFZ24	106-180s	-3.02%
5-Year T-Note Dec '24
IEI	119.31	-0.18%
3-7 Year Treas Bond Ishares ETF
SCHR	25.05	-0.36%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point	106-180
2nd Resistance Point	106-180
1st Resistance Point	106-180
Last Price	106-180s
1st Support Level	106-180
2nd Support Level	106-180
3rd Support Level	106-180

52-Week High	110-287
Fibonacci 61.8%	108-267
Fibonacci 50%	108-065
Fibonacci 38.2%	107-182
Last Price	106-180s
52-Week Low	105-162

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info