5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-30 | 115-22 | ||
| High | 106-180 | 118-05 | 115-26 | ||
| Low | 106-180 | 117-24 | 115-16 | ||
| Latest | 106-180s | 117-24 | 115-16 | ||
| Change | -0-030 | +0-07 | +0-04 | ||
| % Change | -0.09% | +0.19% | +0.11% | ||
| Volume | 0 | 13,190 | 17,044 | ||
| 20-Day Average Volume | 28,485 | 224,630 | 352,737 | ||
| Previous Close | 106-210 | 117-17 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 118-00 | 115-13 | ||
| 20-Day Raw Stochastic | 30.52% | 31.71% | 57.14% | ||
| 20-Day Relative Strength | 43.84 | 44.19 | 47.79 | ||
| Weighted Alpha | -1.67 | -1.88 | +2.09 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | +0.35% since 01/02/26 | +0.41% since 01/02/26 | ||
| Low | 106-022 on 12/24/24 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 107-000 on 12/30/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | -0.50% since 12/09/25 | +0.30% since 12/09/25 | ||
| Low | 106-017 on 12/19/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 107-230 on 12/06/24 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -1.70% since 10/09/25 | -0.56% since 10/09/25 | ||
| Low | 106-017 on 12/19/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-115 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -0.76% since 07/09/25 | +1.96% since 07/09/25 | ||
| Low | 106-017 on 12/19/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 110-287 on 09/11/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||