5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-30 | 115-24 | ||
| High | 106-180 | 118-11 | 116-03 | ||
| Low | 106-180 | 117-14 | 115-07 | ||
| Latest | 106-180s | 117-25s | 115-16s | ||
| Change | -0-030 | +0-06 | +0-04 | ||
| % Change | -0.09% | +0.16% | +0.11% | ||
| Volume | 0 | 255,001 | 400,981 | ||
| 20-Day Average Volume | 28,485 | 381,447 | 567,787 | ||
| Previous Close | 106-210 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 30.52% | 54.81% | 59.77% | ||
| 20-Day Relative Strength | 43.84 | 48.39 | 50.26 | ||
| Weighted Alpha | -1.67 | -1.75 | +1.96 | ||
| Today's Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | +0.29% since 01/30/26 | +0.33% since 01/30/26 | ||
| Low | 106-022 on 12/24/24 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 107-000 on 12/30/24 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | +0.37% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 106-017 on 12/19/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 107-230 on 12/06/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -2.36% since 11/06/25 | -1.18% since 11/06/25 | ||
| Low | 106-017 on 12/19/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 110-115 on 10/01/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -1.64% since 08/06/25 | +0.63% since 08/06/25 | ||
| Low | 106-017 on 12/19/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 110-287 on 09/11/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||