5-Year T-Note Dec '24 (ZFZ24)
106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Dec 31st, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZFZ24 | UDU25 | ZBU25 | ||
Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-000 | 114-28 | 112-07 | ||
High | 106-180 | 115-12 | 112-21 | ||
Low | 106-180 | 114-25 | 112-06 | ||
Last | 106-180s | 115-01s | 112-14s | ||
Change | -0-030 | +0-08 | +0-10 | ||
% Change | -0.09% | +0.22% | +0.28% | ||
Volume | 0 | 169,984 | 202,321 | ||
20-Day Average Volume | 28,485 | 285,648 | 387,988 | ||
Previous Close | 106-210 | 114-25 | 112-04 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 106-252 | 116-30 | 113-25 | ||
20-Day Raw Stochastic | 30.52% | 22.06% | 23.03% | ||
20-Day Relative Strength | 43.84% | 43.25% | 45.05% | ||
Weighted Alpha | -1.67 | -7.33 | -2.48 | ||
Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
Previous Opinion | 40% Sell | 80% Sell | 72% Sell | ||
Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 12/23/24 | -0.70% since 07/11/25 | -0.42% since 07/11/25 | ||
Low | 106-022 on 12/24/24 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 107-000 on 12/30/24 | 116-22 on 07/15/25 | 113-10 on 07/15/25 | ||
1-Month | |||||
%Chg | -0.78% since 11/29/24 | -1.52% since 06/18/25 | -1.05% since 06/18/25 | ||
Low | 106-017 on 12/19/24 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 107-230 on 12/06/24 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | -3.02% since 09/30/24 | -2.64% since 04/17/25 | -1.59% since 04/17/25 | ||
Low | 106-017 on 12/19/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 110-115 on 10/01/24 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | -0.38% since 06/28/24 | -3.18% since 01/17/25 | -0.39% since 01/17/25 | ||
Low | 106-017 on 12/19/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 110-287 on 09/11/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |