5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 110-00 | 108-29 | ||
| High | 106-180 | 110-05 | 109-02 | ||
| Low | 106-180 | 109-26 | 108-22 | ||
| Last | 106-180s | 110-04 | 109-01 | ||
| Change | -0-030 | +0-05 | +0-06 | ||
| Percent Change | -0.09% | +0.14% | +0.17% | ||
| Volume | 0 | 4,889 | 7,163 | ||
| 20-Day Average Volume | 28,485 | 336,725 | 426,045 | ||
| Previous | 106-210 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 30.52% | 13.89% | 27.59% | ||
| 20-Day Relative Strength | 43.84 | 39.18 | 41.82 | ||
| Weighted Alpha | -1.67 | -7.93 | -5.82 | ||
| Today's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | -0.20% since 08/10/26 | +0.09% since 08/10/26 | ||
| Low | 106-022 on 12/24/24 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 107-000 on 12/30/24 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | -2.87% since 07/17/26 | -2.16% since 07/17/26 | ||
| Low | 106-017 on 12/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 107-230 on 12/06/24 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -1.73% since 05/15/26 | -0.99% since 05/15/26 | ||
| Low | 106-017 on 12/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-115 on 10/01/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -8.64% since 02/17/26 | -6.91% since 02/17/26 | ||
| Low | 106-017 on 12/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-287 on 09/11/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||