5-Year T-Note Dec '24 (ZFZ24)
106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Dec 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDU25 | ZBU25 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-20 | 114-07 | ||
| High | 106-180 | 118-16 | 114-30 | ||
| Low | 106-180 | 115-30 | 112-28 | ||
| Last | 106-180s | 116-13s | 113-08s | ||
| Change | -0-030 | -1-10 | -1-02 | ||
| % Change | -0.09% | -1.11% | -0.93% | ||
| Volume | 0 | 274,516 | 400,806 | ||
| 20-Day Average Volume | 28,485 | 346,326 | 415,577 | ||
| Previous Close | 106-210 | 117-23 | 114-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 115-21 | 112-15 | ||
| 20-Day Raw Stochastic | 30.52% | 67.48% | 68.24% | ||
| 20-Day Relative Strength | 43.84% | 47.86% | 49.48% | ||
| Weighted Alpha | -1.67 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | +0.84% since 06/06/25 | +1.00% since 06/06/25 | ||
| Low | 106-022 on 12/24/24 | 114-28 on 06/09/25 | 111-25 on 06/09/25 | ||
| High | 107-000 on 12/30/24 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | +0.49% since 05/13/25 | +0.78% since 05/13/25 | ||
| Low | 106-017 on 12/19/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 107-230 on 12/06/24 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -5.86% since 03/13/25 | -3.10% since 03/13/25 | ||
| Low | 106-017 on 12/19/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 110-115 on 10/01/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -4.71% since 12/19/24 | -0.69% since 12/19/24 | ||
| Low | 106-017 on 12/19/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 110-287 on 09/11/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||