5-Year T-Note Dec '24 (ZFZ24)
106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Dec 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDU25 | ZBU25 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-20 | 114-24 | ||
| High | 106-180 | 117-31 | 115-01 | ||
| Low | 106-180 | 116-16 | 113-30 | ||
| Last | 106-180s | 116-20s | 114-00s | ||
| Change | -0-030 | -0-25 | -0-21 | ||
| % Change | -0.09% | -0.67% | -0.57% | ||
| Volume | 0 | 227,160 | 332,409 | ||
| 20-Day Average Volume | 28,485 | 285,601 | 376,177 | ||
| Previous Close | 106-210 | 117-13 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 117-16 | 114-18 | ||
| 20-Day Raw Stochastic | 30.52% | 35.10% | 41.80% | ||
| 20-Day Relative Strength | 43.84% | 47.42% | 48.78% | ||
| Weighted Alpha | -1.67 | -5.26 | -0.57 | ||
| Today's Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | -1.11% since 08/08/25 | -0.87% since 08/08/25 | ||
| Low | 106-022 on 12/24/24 | 116-16 on 08/15/25 | 113-30 on 08/15/25 | ||
| High | 107-000 on 12/30/24 | 119-04 on 08/14/25 | 115-31 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | +1.63% since 07/15/25 | +1.81% since 07/15/25 | ||
| Low | 106-017 on 12/19/24 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 107-230 on 12/06/24 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | +0.30% since 05/15/25 | +1.11% since 05/15/25 | ||
| Low | 106-017 on 12/19/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 110-115 on 10/01/24 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -4.21% since 02/14/25 | -1.00% since 02/14/25 | ||
| Low | 106-017 on 12/19/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 110-287 on 09/11/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||