or
Faster, Cleaner, Better.

5-Year T-Note Dec '24 (ZFZ24)

106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Dec 31st, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 0-000 114-28 112-07    
High 106-180 115-12 112-21    
Low 106-180 114-25 112-06    
Last 106-180s 115-01s 112-14s    
Change -0-030 +0-08 +0-10    
% Change -0.09% +0.22% +0.28%    
Volume 0 169,984 202,321    
20-Day Average Volume 28,485 285,648 387,988    
Previous Close 106-210 114-25 112-04    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 106-252 116-30 113-25    
20-Day Raw Stochastic 30.52% 22.06% 23.03%    
20-Day Relative Strength 43.84% 43.25% 45.05%    
Weighted Alpha -1.67 -7.33 -2.48    
Today's Opinion 40% Sell 72% Sell 64% Sell    
Previous Opinion 40% Sell 80% Sell 72% Sell    
Last Month's Opinion 8% Sell 40% Sell 8% Buy    
Performance  
5-Days  
%Chg +0.46% since 12/23/24 -0.70% since 07/11/25 -0.42% since 07/11/25    
Low 106-022 on 12/24/24 113-20 on 07/16/25 111-11 on 07/16/25    
High 107-000 on 12/30/24 116-22 on 07/15/25 113-10 on 07/15/25    
1-Month  
%Chg -0.78% since 11/29/24 -1.52% since 06/18/25 -1.05% since 06/18/25    
Low 106-017 on 12/19/24 113-20 on 07/16/25 111-11 on 07/16/25    
High 107-230 on 12/06/24 120-00 on 07/01/25 116-03 on 07/01/25    
3-Month  
%Chg -3.02% since 09/30/24 -2.64% since 04/17/25 -1.59% since 04/17/25    
Low 106-017 on 12/19/24 112-02 on 05/22/25 109-20 on 05/22/25    
High 110-115 on 10/01/24 122-10 on 04/30/25 117-10 on 04/30/25    
6-Month  
%Chg -0.38% since 06/28/24 -3.18% since 01/17/25 -0.39% since 01/17/25    
Low 106-017 on 12/19/24 112-02 on 05/22/25 109-20 on 05/22/25    
High 110-287 on 09/11/24 126-16 on 04/04/25 121-22 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win