5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-30 | 115-22 | ||
| High | 106-180 | 118-02 | 115-24 | ||
| Low | 106-180 | 117-27 | 115-19 | ||
| Latest | 106-180s | 117-31 | 115-23 | ||
| Change | -0-030 | -0-05 | -0-03 | ||
| % Change | -0.09% | -0.13% | -0.08% | ||
| Volume | 0 | 7,006 | 12,565 | ||
| 20-Day Average Volume | 28,485 | 241,300 | 385,274 | ||
| Previous Close | 106-210 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 30.52% | 52.31% | 69.09% | ||
| 20-Day Relative Strength | 43.84 | 46.01 | 49.15 | ||
| Weighted Alpha | -1.67 | -1.57 | +2.29 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | -0.26% since 01/07/26 | -0.16% since 01/07/26 | ||
| Low | 106-022 on 12/24/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 107-000 on 12/30/24 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | +0.48% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 106-017 on 12/19/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 107-230 on 12/06/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -3.30% since 10/14/25 | -1.83% since 10/14/25 | ||
| Low | 106-017 on 12/19/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-115 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | +1.37% since 07/14/25 | +3.32% since 07/14/25 | ||
| Low | 106-017 on 12/19/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 110-287 on 09/11/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||