5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-25 | 112-15 | ||
| High | 106-180 | 115-12 | 113-03 | ||
| Low | 106-180 | 114-20 | 112-11 | ||
| Latest | 106-180s | 115-04 | 112-29 | ||
| Change | -0-030 | +0-03 | +0-07 | ||
| % Change | -0.09% | +0.08% | +0.19% | ||
| Volume | 0 | 237,060 | 263,748 | ||
| 20-Day Average Volume | 28,485 | 282,417 | 366,513 | ||
| Previous Close | 106-210 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 30.52% | 19.19% | 23.53% | ||
| 20-Day Relative Strength | 43.84 | 41.40 | 42.76 | ||
| Weighted Alpha | -1.67 | -6.42 | -2.91 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | -0.94% since 04/23/26 | -0.77% since 04/23/26 | ||
| Low | 106-022 on 12/24/24 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 107-000 on 12/30/24 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | -0.97% since 03/30/26 | -0.47% since 03/30/26 | ||
| Low | 106-017 on 12/19/24 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 107-230 on 12/06/24 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -1.58% since 01/30/26 | -1.47% since 01/30/26 | ||
| Low | 106-017 on 12/19/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-115 on 10/01/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -5.05% since 10/30/25 | -3.37% since 10/30/25 | ||
| Low | 106-017 on 12/19/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-287 on 09/11/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||