5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 112-15 | 110-23 | ||
| High | 106-180 | 112-20 | 110-27 | ||
| Low | 106-180 | 111-26 | 110-03 | ||
| Latest | 106-180s | 112-02 | 110-08 | ||
| Change | -0-030 | -0-11 | -0-12 | ||
| % Change | -0.09% | -0.31% | -0.34% | ||
| Volume | 0 | 156,732 | 201,730 | ||
| 20-Day Average Volume | 28,485 | 293,899 | 375,700 | ||
| Previous Close | 106-210 | 112-13 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 114-10 | 112-03 | ||
| 20-Day Raw Stochastic | 30.52% | 4.28% | 4.14% | ||
| 20-Day Relative Strength | 43.84 | 37.72 | 38.92 | ||
| Weighted Alpha | -1.67 | -6.05 | -4.61 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | -0.66% since 07/14/26 | -0.56% since 07/14/26 | ||
| Low | 106-022 on 12/24/24 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 107-000 on 12/30/24 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | -3.52% since 06/18/26 | -2.73% since 06/18/26 | ||
| Low | 106-017 on 12/19/24 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 107-230 on 12/06/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -3.60% since 04/21/26 | -3.02% since 04/21/26 | ||
| Low | 106-017 on 12/19/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-115 on 10/01/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -4.17% since 01/21/26 | -3.29% since 01/21/26 | ||
| Low | 106-017 on 12/19/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-287 on 09/11/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||