5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ24 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 113-00 | 111-03 | ||
| High | 106-180 | 113-23 | 111-23 | ||
| Low | 106-180 | 112-29 | 111-01 | ||
| Latest | 106-180s | 113-06s | 111-07s | ||
| Change | -0-030 | +0-15 | +0-11 | ||
| % Change | -0.09% | +0.42% | +0.31% | ||
| Volume | 0 | 1,212,069 | 865,598 | ||
| 20-Day Average Volume | 28,485 | 501,949 | 561,050 | ||
| Previous Close | 106-210 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-252 | 114-09 | 112-07 | ||
| 20-Day Raw Stochastic | 30.52% | 38.69% | 37.16% | ||
| 20-Day Relative Strength | 43.84 | 41.48 | 41.82 | ||
| Weighted Alpha | -1.67 | -8.44 | -4.86 | ||
| Today's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/24 | +0.67% since 05/15/26 | +0.54% since 05/15/26 | ||
| Low | 106-022 on 12/24/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 107-000 on 12/30/24 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/29/24 | -2.92% since 04/22/26 | -2.57% since 04/22/26 | ||
| Low | 106-017 on 12/19/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 107-230 on 12/06/24 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 09/30/24 | -5.55% since 02/20/26 | -4.92% since 02/20/26 | ||
| Low | 106-017 on 12/19/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-115 on 10/01/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/28/24 | -5.70% since 11/21/25 | -4.53% since 11/21/25 | ||
| Low | 106-017 on 12/19/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-287 on 09/11/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||