5-Year T-Note Dec '24 (ZFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jun 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Chart of the Day: In Warsh's Wake, Hike Odds Spike
Did you feel the “Whoosh” on Wednesday? That was stocks tanking after new Federal Reserve Chair Kevin Warsh’s first policy meeting.
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index...
Stocks Supported as Geopolitical Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally Before the Open on U.S.-Iran Peace Deal
June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher...
Stocks Retreat as Fed Signals Possible Higher Interest Rates
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100...
Unusual Options Activity Flags UMC, ASX and QXO Ahead of July Expiration
Thursday's options volume surged to 75 million contracts, with calls dominating. Standout July 17 trades hit semiconductor names UMC and ASX amid 2026...
/MGM%20Resorts%20International%20hotel%20by-%20atosan%20via%20iStock.jpg)
Is MGM Resorts International Stock Outperforming the S&P 500?
MGM Resorts has outperformed the S&P 500 index over the past year. Moreover, analysts are bullish on the stock’s prospects.
Is Evergy Stock Underperforming the Nasdaq?
Evergy has underperformed the Nasdaq Composite over the past year. However, Street analysts are bullish about its prospects.
Insulet Corporation Stock: Is PODD Underperforming the Healthcare Sector?
Insulet Corporation has underperformed the healthcare sector over the past year. However, analysts remain strongly bullish about its prospects.
How Is Healthpeak Properties' Stock Performance Compared to Other Real Estate Stocks?
Although Healthpeak Properties has underperformed relative to its peers over the past year, Wall Street analysts remain moderately optimistic about the...
/Franklin%20Resources%2C%20Inc_%20franklin-by%20luril%20Garmash%20via%20iStock.jpg)
Is Franklin Resources Stock Outperforming the Dow?
Franklin Resources has outperformed the Dow Jones index over the past year. However, analysts are tepid about its prospects.
While Investors Chase AI, Hidden Value Is Forming Somewhere Else
While investors chase the obvious AI story, the real edge may be forming in overlooked structural situations where forced selling, wrong ownership, and...
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
Steel Dynamics stock has outpaced other Steel stocks over the past year, while analysts remain moderately bullish about its prospects.