Past 5 Days
false
false
5-Year T-Note Dec '24 (ZFZ24)
106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 106-022 +0.46% on 12/24/24 |
Period Open: 106-025
| 107-000 -0.41% on 12/30/24 | +0-155 (+0.46%) since 12/23/24 |
| 1-Month | 106-017 +0.48% on 12/19/24 |
Period Open: 107-127
| 107-230 -1.07% on 12/06/24 | -0-267 (-0.78%) since 11/29/24 |
| 3-Month | 106-017 +0.48% on 12/19/24 |
Period Open: 109-282
| 110-115 -3.44% on 10/01/24 | -3-102 (-3.02%) since 09/30/24 |
| 6-Month | 106-017 +0.48% on 12/19/24 |
Period Open: 106-310
| 110-287 -3.91% on 09/11/24 | -0-130 (-0.38%) since 06/28/24 |
| 3-Year | 103-235 +2.52% on 10/16/23 |
Period Open: 119-235
| 119-302 -11.34% on 01/10/22 | -13-125 (-11.18%) since 01/03/22 |
| 5-Year | 103-235 +2.52% on 10/16/23 |
Period Open: 118-260
| 126-077 -15.76% on 08/03/20 | -12-150 (-10.49%) since 01/06/20 |
| 10-Year | 103-235 +2.73% on 10/01/23 |
Period Open: 118-297
| 126-077 -15.59% on 08/01/20 | -12-117 (-10.40%) since 12/01/14 |
| 20-Year | 102-315 +3.47% on 07/01/06 |
Period Open: 109-170
| 126-077 -15.59% on 08/01/20 | -2-310 (-2.71%) since 12/01/04 |