Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 481,969
  • Shares Outstanding, K 36,876
  • Annual Sales, $ 5,570 K
  • Annual Income, $ -31,980 K
  • EBIT $ -18 M
  • EBITDA $ -8 M
  • 60-Month Beta 22.59
  • Price/Sales 86.21
  • Price/Cash Flow 44.87
  • Price/Book 4.06

Options Overview Details

View History
  • Implied Volatility 103.10% (-0.94%)
  • Historical Volatility 114.24%
  • IV Percentile 18%
  • IV Rank 8.35%
  • IV High 241.94% on 02/12/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 7) 1.29 (9.89%)
  • Put/Call Vol Ratio 0.41
  • Today's Volume 3,627
  • Volume Avg (30-Day) 3,538
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 48,976
  • Open Int (30-Day) 47,536
  • Expected Range 11.78 to 14.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.06
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.38 +54.42%
on 12/01/25
13.35 -3.07%
on 12/24/25
+4.43 (+52.06%)
since 11/26/25
3-Month
7.24 +78.61%
on 11/21/25
17.48 -25.97%
on 10/06/25
+0.03 (+0.23%)
since 09/26/25
52-Week
4.45 +190.79%
on 04/07/25
21.65 -40.23%
on 12/30/24
-4.60 (-26.23%)
since 12/26/24

Most Recent Stories

More News
Unusual Machines Receives Initial Order from Performance Drone Works for $3.75 Million as Part of a Strategic Supplier Relationship

ORLANDO, FLORIDA / ACCESS Newswire / December 22, 2025 / Unusual Machines today announced it has received a purchase order from Performance Drone Works (PDW) valued at $3.75 million to support the scaling...

UMAC : 12.94 (-0.99%)
With White House AI Action Plans, Keep an Eye on These Drone Stocks

Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Unusual Machines Inc. (NYSEAMERICAN: UMAC), Kratos Defense & Security Solutions (NASDAQ:...

RCAT : 9.01 (-0.88%)
DPRO.CN : 11.1200 (+3.44%)
ZENA : 3.64 (-3.19%)
CTTT.CN : 0.7800 (unch)
DPRO : 8.10 (unch)
UMAC : 12.94 (-0.99%)
KTOS : 79.80 (-0.21%)
BAB.LN : 1,260.000 (+0.24%)
Unusual Machines Congratulates Customers Selected for the Army's PBAS Tranche 1.1, Including Envision Technology and Strategic Logix

ORLANDO, FL / ACCESS Newswire / December 15, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, congratulates our customers Envision Technology and...

UMAC : 12.94 (-0.99%)
Unusual Machines to Supply Campus Guardian Angel with U.S.-Made Drone Components

Order underscores the growing role of rapid-response drone technology in strengthening school emergency response capabilities

UMAC : 12.94 (-0.99%)
Drone Operations and Opportunities Soaring as Multi-Billion Dollar Industry is Expected to Significantly Grow

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:ONDS),(NYSE:UAVS),(NYSE:UMAC),(NASDAQ:DPRO) EQNX::TICKER_END

DPRO.CN : 11.1200 (+3.44%)
ZENA : 3.64 (-3.19%)
DPRO : 8.10 (unch)
ONDS : 9.15 (+0.22%)
UMAC : 12.94 (-0.99%)
UAVS : 0.9650 (+0.54%)
Drone Operations and Opportunities Soaring as Multi-Billion Dollar Industry is Expected to Significantly Grow

MarketNewsUpdates News Commentary NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Drone opportunities are indeed soaring, generating impressive Billion Dollar potential, along with high demand for...

DPRO.CN : 11.1200 (+3.44%)
ZENA : 3.64 (-3.19%)
DPRO : 8.10 (unch)
ONDS : 9.15 (+0.22%)
UMAC : 12.94 (-0.99%)
UAVS : 0.9650 (+0.54%)
Five Hot Drone Stocks to Own Heading into 2026

Distributed on behalf of ZenaTech. Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ:...

TWR.AX : 1.745 (-0.29%)
RCAT : 9.01 (-0.88%)
ZENA : 3.64 (-3.19%)
ONDS : 9.15 (+0.22%)
UMAC : 12.94 (-0.99%)
KTOS : 79.80 (-0.21%)
Unusual Machines and Dynamic Aerospace Systems Enter Supplier Agreement for U.S.-Made, NDAA-Compliant Drone Components

Partnership supports DAS's expanding commercial logistics operations in the Middle East and Europe

BRQL : 0.6119 (-32.00%)
UMAC : 12.94 (-0.99%)
Five of the Top Drone Stocks You Need to Know About Today

Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ:...

RCAT : 9.01 (-0.88%)
ZENA : 3.64 (-3.19%)
ONDS : 9.15 (+0.22%)
UMAC : 12.94 (-0.99%)
KTOS : 79.80 (-0.21%)
Unusual Machines Announces Adjournment of Annual Meeting

Meeting scheduled to reconvene December 19, 2025, at 1:00 p.m. ET

UMAC : 12.94 (-0.99%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 13.96
2nd Resistance Point 13.66
1st Resistance Point 13.36
Last Price 12.94
1st Support Level 12.76
2nd Support Level 12.46
3rd Support Level 12.16

See More

52-Week High 21.65
Fibonacci 61.8% 15.08
Fibonacci 50% 13.05
Last Price 12.94
Fibonacci 38.2% 11.02
52-Week Low 4.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar