[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 824,924
  • Shares Outstanding, K 47,794
  • Annual Sales, $ 11,200 K
  • Annual Income, $ -19,190 K
  • EBIT $ -29 M
  • EBITDA $ -29 M
  • 60-Month Beta 14.84
  • Price/Sales 85.01
  • Price/Cash Flow N/A
  • Price/Book 2.34

Options Overview Details

View History
  • Implied Volatility 131.34% (+0.37%)
  • Historical Volatility 123.42%
  • IV Percentile 86%
  • IV Rank 56.25%
  • IV High 163.15% on 05/29/26
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 1) 2.71 (13.29%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 6,369
  • Volume Avg (30-Day) 6,796
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 85,380
  • Open Int (30-Day) 90,151
  • Expected Range 17.70 to 23.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.20
  • Number of Estimates 1
  • High Estimate $-0.20
  • Low Estimate $-0.20
  • Prior Year $-0.32
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.78 +29.97%
on 07/17/26
25.94 -20.93%
on 07/02/26
-1.79 (-8.03%)
since 06/30/26
3-Month
12.94 +58.44%
on 05/08/26
34.36 -40.31%
on 06/02/26
+5.92 (+40.58%)
since 04/30/26
52-Week
7.24 +183.09%
on 11/21/25
34.36 -40.31%
on 06/02/26
+11.11 (+118.19%)
since 07/30/25

Most Recent Stories

More News
Unusual Machines Adopts Performance-Based Executive Compensation

New program further aligns executive incentives with long-term shareholder value by tying compensation closely to future stock performance

UMAC : 20.51 (+18.83%)
Unusual Machines Announces Record Date for 2026 Annual Meeting

ORLANDO, FL / ACCESS Newswire / July 28, 2026 / Unusual Machines, Inc. (NYSE American:UMAC) today announced that the record date for determining shareholders entitled to receive notice of and vote at the...

UMAC : 20.51 (+18.83%)
Unusual Machines to Announce Second Quarter 2026 Financial Results and Provide Corporate Update

Conference call scheduled for 8:00 a.m. ET on Thursday, August 6, 2026

UMAC : 20.51 (+18.83%)
RedChip's Vertical Economy Virtual Investor Conference Replays Now Available

ORLANDO, FL / ACCESS Newswire / July 21, 2026 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced that on-demand replays...

OPTX : 6.39 (+8.77%)
HOVR : 1.7400 (+9.43%)
BRQL : 0.2114 (+4.19%)
EXYN : 2.20 (-5.17%)
UMAC : 20.51 (+18.83%)
Billions are Flowing into Drones-as-a-Service as Adoption Reaches a Tipping Point

NEW YORK, July 16, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary -- An increasing number of businesses are choosing to utilize Drones-as-a-Service (DaaS) due to its cost-effectiveness....

ZENA : 1.3000 (+4.84%)
DPRO : 4.16 (+9.47%)
ONDS : 7.58 (+11.47%)
QUCY : 1.1100 (+4.72%)
UMAC : 20.51 (+18.83%)
Billions are Flowing into Drones-as-a-Service as Adoption Reaches a Tipping Point

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:DPRO),(NASDAQ:QUCY),(NYSE:UMAC),(NASDAQ:ONDS) EQNX::TICKER_END

ZENA : 1.3000 (+4.84%)
DPRO : 4.16 (+9.47%)
ONDS : 7.58 (+11.47%)
QUCY : 1.1100 (+4.72%)
UMAC : 20.51 (+18.83%)
Unusual Machines Promotes Tyler Crane to Vice President of Product

Promotion reflects the Company's continued investment in product leadership

UMAC : 20.51 (+18.83%)
RedChip Showcases Public Companies Leading the Vertical Economy at July 16 Virtual Investor Conference

ORLANDO, FL / ACCESS Newswire / July 7, 2026 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced its upcoming virtual...

OPTX : 6.39 (+8.77%)
HOVR : 1.7400 (+9.43%)
BRQL : 0.2114 (+4.19%)
EXYN : 2.20 (-5.17%)
UMAC : 20.51 (+18.83%)
Billions Pour into Defense Drone Technology as Drones-as-a-Service Gains Momentum

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:PDYN),(NYSE:UMAC),(NASDAQ:DPRO),(NASDAQ:AVAV) EQNX::TICKER_END

AVAV : 146.57 (+3.13%)
ZENA : 1.3000 (+4.84%)
DPRO : 4.16 (+9.47%)
PDYN : 5.18 (+7.25%)
UMAC : 20.51 (+18.83%)
Unusual Machines Added to Russell 2000(R) Index

ORLANDO, FL / ACCESS Newswire / June 29, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today announced it has been added to the Russell...

UMAC : 20.51 (+18.83%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 24.65
2nd Resistance Point 22.66
1st Resistance Point 21.59
Last Price 20.51
1st Support Level 18.53
2nd Support Level 16.54
3rd Support Level 15.47

See More

52-Week High 34.36
Fibonacci 61.8% 24.00
Fibonacci 50% 20.80
Last Price 20.51
Fibonacci 38.2% 17.60
52-Week Low 7.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.