[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 990,769
  • Shares Outstanding, K 47,794
  • Annual Sales, $ 11,200 K
  • Annual Income, $ -19,190 K
  • EBIT $ -29 M
  • EBITDA $ -29 M
  • 60-Month Beta 14.84
  • Price/Sales 88.00
  • Price/Cash Flow N/A
  • Price/Book 2.42

Options Overview Details

View History
  • Implied Volatility 125.92% (-3.68%)
  • Historical Volatility 183.25%
  • IV Percentile 75%
  • IV Rank 46.11%
  • IV High 167.37% on 07/15/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 7) 1.89 (9.74%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 3,698
  • Volume Avg (30-Day) 10,940
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 98,728
  • Open Int (30-Day) 104,572
  • Expected Range 17.48 to 21.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.20
  • Number of Estimates 1
  • High Estimate $-0.20
  • Low Estimate $-0.20
  • Prior Year $-0.32
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.09 +7.09%
on 06/26/26
27.09 -28.50%
on 06/15/26
-3.48 (-15.23%)
since 06/10/26
3-Month
12.94 +49.63%
on 05/08/26
34.36 -43.63%
on 06/02/26
+5.67 (+41.39%)
since 04/10/26
52-Week
7.24 +167.36%
on 11/21/25
34.36 -43.63%
on 06/02/26
+10.68 (+122.90%)
since 07/10/25

Most Recent Stories

More News
RedChip Showcases Public Companies Leading the Vertical Economy at July 16 Virtual Investor Conference

ORLANDO, FL / ACCESS Newswire / July 7, 2026 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced its upcoming virtual...

OPTX : 9.17 (+7.88%)
HOVR : 1.7200 (-2.27%)
BRQL : 0.2101 (-12.46%)
EXYN : 5.64 (-9.03%)
UMAC : 19.40 (-6.42%)
Billions Pour into Defense Drone Technology as Drones-as-a-Service Gains Momentum

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:PDYN),(NYSE:UMAC),(NASDAQ:DPRO),(NASDAQ:AVAV) EQNX::TICKER_END

AVAV : 145.96 (-1.64%)
ZENA : 1.3500 (-0.74%)
DPRO : 4.78 (-0.42%)
PDYN : 5.27 (-3.48%)
UMAC : 19.40 (-6.42%)
Unusual Machines Added to Russell 2000(R) Index

ORLANDO, FL / ACCESS Newswire / June 29, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today announced it has been added to the Russell...

UMAC : 19.40 (-6.42%)
Unusual Machines Expands Orlando Manufacturing Footprint to Support Battery Operations

New 14,000-square-foot facility builds on Upgrade Energy's existing operations ahead of the anticipated acquisition, expanding domestic battery production capacity

UMAC : 19.40 (-6.42%)
Next Defense Boom: Autonomous Drones Emerging as a Multi-Billion-Dollar Military Technology Opportunity

EQNX::TICKER_START (NASDAQ:VWAV),(NYSE:UMAC),(NASDAQ:PUSA),(NASDAQ:ONDS),(NASDAQ:RCAT) EQNX::TICKER_END

RCAT : 8.96 (-2.50%)
PUSA : 3.80 (-2.56%)
ONDS : 7.32 (-4.31%)
UMAC : 19.40 (-6.42%)
VWAV : 4.26 (-3.18%)
Drone SaaS Market Poised for Breakout Growth as AI Unlocks Fully Autonomous Operations

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:PDYN),(NYSE:UMAC),(NASDAQ:DPRO),(NYSE:PATH) EQNX::TICKER_END

PATH : 11.65 (-1.27%)
ZENA : 1.3500 (-0.74%)
DPRO : 4.78 (-0.42%)
PDYN : 5.27 (-3.48%)
UMAC : 19.40 (-6.42%)
Unusual Machines Makes $30 Million Strategic Equity Investment in Powerus to Scale U.S. Autonomous Drone Manufacturing Infrastructure

Investment deepens the companies' existing supply and manufacturing relationship as Powerus advances its proposed business combination Powerus has previously announced a proposed merger with Aureus...

PUSA : 3.80 (-2.56%)
UMAC : 19.40 (-6.42%)
Drones-as-a-Service Market Surges as AI, Automation, and Industrial Demand Drive Billion-Dollar Growth

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:ONDS),(NYSEAMERICAN:UMAC),(NYSE:UAVS),(NASDAQ:QUCY) EQNX::TICKER_END

ZENA : 1.3500 (-0.74%)
ONDS : 7.32 (-4.31%)
QUCY : 1.3650 (-4.55%)
UMAC : 19.40 (-6.42%)
UAVS : 0.7794 (-2.56%)
Drone Stocks Soar As Pentagon Considers Funding, Including a Trump-Linked Name

The Pentagon is pushing forward its Drone Dominance initiative, and drone stocks are soaring as the government signals funding support for the industry.

AXON : 566.44 (-2.67%)
RKLB : 81.79 (-0.92%)
UMAC : 19.40 (-6.42%)
KTOS : 48.32 (-1.08%)
Unusual Machines Promotes Trish Ellis to Vice President of Human Resources

Promotion reflects continued investment in organizational infrastructure and operational scale

UMAC : 19.40 (-6.42%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 22.87
2nd Resistance Point 22.15
1st Resistance Point 21.44
Last Price 19.40
1st Support Level 20.01
2nd Support Level 19.29
3rd Support Level 18.58

See More

52-Week High 34.36
Fibonacci 61.8% 24.00
Fibonacci 50% 20.80
Last Price 19.40
Fibonacci 38.2% 17.60
52-Week Low 7.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.