Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Apple and Chip Stocks
Barchart - Mon Sep 16, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.92%.

Stocks today are mixed, with the Dow Jones Industrials posting a new record high.  Apple is down more than -3% today to weigh on the overall market on signs of weak demand for the new iPhone.  Also, the weakness in chip makers today is a drag on the broader market.  However, Intel is up more than +4% to lift the Dow Jones Industrials after the chipmaker officially qualified for as much as $3.5 billion in federal grants to make semiconductors for the Pentagon.

Today’s US economic news was hawkish for Fed policy after the Sep Empire manufacturing survey general business conditions index rose +16.2 to a 2-1/3 year high of 11.5, stronger than expectations of -4.0.

Corporate news today is mixed for stocks.  On the negative side, Apple is down more than -2% after TF International said weekend pre-... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/29/24 (74 days)
Expiration Date
12/19/24 (94 days)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
3,799,096 (+16,376)
2,897,491 (-38,390)
Non-Commercials - Long / Short
409,121 (-21,085)
1,431,226 (-1,807)
Dealers / Intermediary - Long / Short
397,284 (+50,891)
463,461 (-29,968)
Asset / Manager - Long / Short
2,422,151 (+56,434)
848,158 (-724)
Leveraged Funds - Long / Short
174,969 (-39,935)
2,140,405 (-13,624)
Other Reportables - Long / Short
505,697 (-77,912)
168,577 (-1,694)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-120 +1.87%
on 09/03/24
115-235 -0.20%
on 09/11/24
+1-265 (+1.61%)
since 08/16/24
3-Month
109-150 +5.51%
on 07/01/24
115-235 -0.20%
on 09/11/24
+4-065 (+3.78%)
since 06/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Apple and Chip Stocks Barchart - Mon Sep 16, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. Stocks today are mixed,...

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.32 (+0.57%)
$IUXX : 19,426.27 (-0.45%)
QQQ : 473.10 (-0.47%)
ZNZ24 : 115-180 (+0.12%)
AAPL : 216.26 (-2.80%)
QRVO : 99.95 (-7.15%)
SWKS : 97.24 (-5.10%)
ARM : 138.70 (-5.88%)
MU : 87.14 (-4.47%)
Wall Street - New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured by Weakness in Apple and Chip Stocks Barchart - Mon Sep 16, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.84%. Stocks today are mixed,...

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.32 (+0.57%)
$IUXX : 19,426.27 (-0.45%)
QQQ : 473.10 (-0.47%)
ZNZ24 : 115-180 (+0.12%)
AAPL : 216.26 (-2.80%)
MU : 87.14 (-4.47%)
ARM : 138.70 (-5.88%)
NVDA : 116.64 (-2.07%)
AVGO : 163.92 (-2.25%)
Charts, tickers, traders - Stock market ticker on laptop by StockSnap via Pixabay
Dow futures - a post for the short-term bullish market participant TradeGuidance - Sun Sep 15, 3:43PM CDT

We analyze pricing on the smallest of the indices - the Dow

Charts, tickers, traders - Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Target pricing for short-term market participants - Nasdaq futures TradeGuidance - Sun Sep 15, 2:54PM CDT

We analyze potential moves into the upcoming Wednesday Fed monetary policy decision

Wall Street - Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Rate Decision, Retail Sales and Other Key Things to Watch This Week Barchart - Sun Sep 15, 2:00PM CDT

It looks like the Fed could be considering a hefty 50 basis point cut this week, and if that's the case we could see the market move.

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
Wall Street - Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rally on Heightened Speculation about a 50 bp Rate Cut Next Week Barchart - Fri Sep 13, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks posted...

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.32 (+0.57%)
$IUXX : 19,426.27 (-0.45%)
QQQ : 473.10 (-0.47%)
ZNZ24 : 115-180 (+0.12%)
MU : 87.14 (-4.47%)
ON : 70.40 (-1.84%)
AMAT : 186.90 (-0.83%)
MCHP : 77.00 (-0.80%)
KLAC : 736.47 (-2.00%)
Wall Street - View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Push Higher on Chip Stock Strength and Positive Economic News Barchart - Fri Sep 13, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today are moderately...

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.32 (+0.57%)
$IUXX : 19,426.27 (-0.45%)
QQQ : 473.10 (-0.47%)
ZNZ24 : 115-180 (+0.12%)
MU : 87.14 (-4.47%)
ON : 70.40 (-1.84%)
AMAT : 186.90 (-0.83%)
MCHP : 77.00 (-0.80%)
LRCX : 759.22 (-1.36%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Chip Stock Strength and Lower Bond Yields Barchart - Fri Sep 13, 8:54AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.22%. Stocks today are moderately...

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.32 (+0.57%)
$IUXX : 19,426.27 (-0.45%)
QQQ : 473.10 (-0.47%)
ZNZ24 : 115-180 (+0.12%)
MU : 87.14 (-4.47%)
ON : 70.40 (-1.84%)
KLAC : 736.47 (-2.00%)
MCHP : 77.00 (-0.80%)
LRCX : 759.22 (-1.36%)
Wall Street - NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Finish Higher on Economic Optimism Barchart - Thu Sep 12, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.97%. Stocks...

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.32 (+0.57%)
$IUXX : 19,426.27 (-0.45%)
QQQ : 473.10 (-0.47%)
ZNZ24 : 115-180 (+0.12%)
MU : 87.14 (-4.47%)
TXN : 198.01 (-0.96%)
INTC : 23.06 (+17.29%)
GFS : 39.19 (-1.41%)
NXPI : 230.49 (+0.24%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Recover Early Losses on Supportive Corporate News Barchart - Thu Sep 12, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today recovered...

$SPX : 5,633.71 (+0.14%)
SPY : 562.55 (+0.10%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.32 (+0.57%)
$IUXX : 19,426.27 (-0.45%)
QQQ : 473.10 (-0.47%)
ZNZ24 : 115-180 (+0.12%)
MU : 87.14 (-4.47%)
NXPI : 230.49 (+0.24%)
TXN : 198.01 (-0.96%)
AMAT : 186.90 (-0.83%)
ON : 70.40 (-1.84%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ24 115-180 +0-045
10-Year T-Note
ZBZ24 127-07 +0-16
30-Year T-Bond
UDZ24 137-22 +0-31
Ultra T-Bond
TNZ24 120-030 +0-075
Ultra 10-Year T-Note
ZFZ24 110-230 +0-017
5-Year T-Note
ZTZ24 104-140 +0-007
2-Year T-Note
USTY7.RT 3.53% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ24 115-180 +3.78%
10-Year T-Note Dec '24
TLH 111.62 +6.11%
10-20 Year Treas Bond Ishares ETF
IEF 99.14 +4.76%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 115-305
2nd Resistance Point 115-245
1st Resistance Point 115-190
Last Price 115-180
1st Support Level 115-075
2nd Support Level 115-015
3rd Support Level 114-280

See More

52-Week High 115-235
Last Price 115-180
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot