Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Sharply Higher on US-Iran Ceasefire

Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +2.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.90%. June E-mini S&P futures (ESM26) rose +2.52%, and June E-mini Nasdaq futures (NQM26) rose +2.90%.

Global stock indexes settled sharply higher on Wednesday, with the S&P 500, the Dow Jones Industrial Average, and the Nasdaq 100 posting 4-week highs. The easing of geopolitical tensions bolstered market sentiment and fueled a risk-on rally in equity markets after the US and Iran agreed to a two-week ceasefire, and Iran pledged to reopen the Strait of Hormuz. Crude oil prices sank by more than -15% to a 1.5-week low on the news, easing inflation concerns and sparking a rally in global government bond markets, with the German 10-year Bund yield and the 10-year T-note yield falling to 3-week lows.

It remains to be seen if there will be a permanent end to the Iran war. Iran has shown little wil... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/29/24

Expiration Date

12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

4,009,481 (+146,270)

3,261,156 (-1,921)

Non-Commercials - Long / Short

626,486 (-129,358)

1,410,549 (+12,818)

Dealers / Intermediary - Long / Short

169,642 (-20,094)

546,449 (-35,365)

Asset / Manager - Long / Short

2,978,053 (+81,243)

812,335 (-44,052)

Leveraged Funds - Long / Short

378,053 (-134,958)

2,333,784 (-27,992)

Other Reportables - Long / Short

333,858 (-12,111)

202,776 (+15,474)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-205 +0.06% on 12/19/24		111-155 -2.49% on 12/06/24	-1-045 (-1.04%) since 11/19/24
3-Month	108-205 +0.06% on 12/19/24		115-005 -5.49% on 10/01/24	-6-010 (-5.26%) since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire Barchart - Wed Apr 8, 9:50AM CDT

June U.S. T-bond futures present a buying opportunity on more price strength.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

Strait of Hormuz by artemegorovv via Shutterstock

Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

A concept image of a lit bomb by Leigh Prather via Shutterstock

Bonds Are No Longer a Legacy Asset: Don’t Miss This Income Opportunity as Stocks Flash ‘Dead Money’ Warnings Barchart - Tue Apr 7, 2:55PM CDT

I think that over the next 3 years, the stock market is more likely to be viewed as dead money than bonds will be.

The United States Supreme Court by Wolfgang Schaller via Shutterstock

What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts? Barchart - Tue Apr 7, 1:41PM CDT

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation Barchart - Tue Apr 7, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ZNZ24	108-225s	-0-115
10-Year T-Note Dec '24
ZNM26	111-085	+0-010
10-Year T-Note
ZBM26	114-07	+0-01
30-Year T-Bond
UDM26	116-29	+0-04
Ultra T-Bond
TNM26	113-245	+0-015
Ultra 10-Year T-Note
ZFM26	108-087	+0-002
5-Year T-Note
ZTM26	103-236	+0-001
2-Year T-Note
USTY7.RT	4.10%	-0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNZ24	108-225s	-5.26%
10-Year T-Note Dec '24
IEF	95.46	-0.76%
7-10 Year Treasury Bond Ishares ETF
TLH	100.94	-0.92%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	109-025
2nd Resistance Point	108-310
1st Resistance Point	108-270
Last Price	108-225s
1st Support Level	108-195
2nd Support Level	108-160
3rd Support Level	108-120

52-Week High	115-235
Fibonacci 61.8%	112-250
Fibonacci 50%	111-280
Fibonacci 38.2%	110-305
Last Price	108-225s
52-Week Low	108-000

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info