Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.16%.  September E-mini S&P futures (ESU25) are up +0.26%, and September E-mini Nasdaq futures (NQU25) are down -0.17%. 

Stock indexes on Thursday settled mixed, with the S&P 500 posting a new all-time high. Strength in airline stocks was positive for the broader market Thursday, with Delta Air Lines jumping more than +12% after restoring its full-year guidance.  Stocks also found support after the weekly US initial unemployment report showed jobless claims unexpectedly fell to an 8-week low, a sign that the US labor market remains strong.

Bond yields fell from early highs Thursday to give equities a lift after solid demand was seen for the Treasury's $22 billion auction of 30-year T-bonds.  Dovish comments from San Francisco Fed President Mary Daly were also supportive for stocks when she said she... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
3,899,350 (+162,927)
3,204,228 (+51,089)
Non-Commercials - Long / Short
609,917 (-30,607)
1,393,579 (+72,924)
Dealers / Intermediary - Long / Short
274,599 (+34,931)
603,914 (+2,714)
Asset / Manager - Long / Short
3,027,697 (+235,930)
769,576 (+52,971)
Leveraged Funds - Long / Short
334,595 (-17,218)
2,368,934 (+102,720)
Other Reportables - Long / Short
312,401 (-146,327)
295,408 (-59,396)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 54.18 (+8.95%)
MSTR : 421.74 (+1.52%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
$IUXX : 22,829.26 (-0.16%)
COIN : 388.96 (+4.04%)
ZNU25 : 111-035 (-0.10%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,307.50 (-0.26%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
AMD : 144.16 (+4.15%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 54.18 (+8.95%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-035 (-0.10%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,307.50 (-0.26%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
SJM : 104.66 (+0.47%)
AMD : 144.16 (+4.15%)
$DOWI : 44,650.64 (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.78 (+0.13%)
E6U25 : 1.17330 (-0.09%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 54.18 (+8.95%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
CRCL : 202.90 (+1.11%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-035 (-0.10%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
SJM : 104.66 (+0.47%)
AMD : 144.16 (+4.15%)
$DOWI : 44,650.64 (+0.43%)
SPY : 625.82 (+0.28%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 164.10 (+0.75%)
NQU25 : 22,966.25 (-0.20%)
KLG : 22.86 (+30.63%)
CAG : 19.49 (-4.37%)
BARN.Z.IX : 824.000 (-12.90%)
WDAY : 229.30 (-4.53%)
DAL : 56.78 (+11.99%)
AES : 12.41 (-6.41%)
LEVI : 19.73 (+1.70%)
TSM : 229.76 (-0.90%)
MSFT : 501.48 (-0.40%)
AEHR : 14.59 (+9.74%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 421.74 (+1.52%)
GOOGL : 177.62 (+0.57%)
AAPL : 212.41 (+0.60%)
BE : 25.85 (-9.96%)
DHI : 139.62 (+0.87%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
$IUXX : 22,829.26 (-0.16%)
COIN : 388.96 (+4.04%)
UNH : 299.51 (-1.12%)
FICO : 1,584.38 (-0.46%)
ZNU25 : 111-035 (-0.10%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1013-0 (+0.05%)
LEQ25 : 219.225s (-0.25%)
NGQ25 : 3.359 (+0.66%)
ZCU25 : 399-0 (-0.06%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.78 (+0.13%)
DXU25 : 97.450 (+0.13%)
V2Y00 : 4.350s (+0.23%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 177.62 (+0.57%)
BE : 25.85 (-9.96%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
WYNN : 111.93 (+1.68%)
$IUXX : 22,829.26 (-0.16%)
UNH : 299.51 (-1.12%)
ZNU25 : 111-035 (-0.10%)
MSFT : 501.48 (-0.40%)
ESU25 : 6,307.50 (-0.26%)
SBUX : 95.15 (-0.10%)
$DOWI : 44,650.64 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar