10-Year T-Note Dec '24 (ZNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Settle Higher on Iran Peace Hopes and Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index...
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Supported by US-Iran Peace Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Gain as Bond Yields Fall, U.S.-Iran Updates Awaited
June S&P 500 E-Mini futures (ESM26) are trending up +0.15% this morning as Treasury yields fell, putting the benchmark index on course for its eighth consecutive...
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index...
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat
The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Corn Closes Friday with Strength
Corn futures closed the Friday session with contracts 1 to 2 cents higher, as July was up 7 ½ cents this week. December firmed up 5 ½ cents. The CmdtyView...
Hogs Close Mixed into the Long Weekend
Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 this week. USDA’s national base hog price...
Cattle Bounce Off Lows on Friday, as Placements Come Above Estimates
Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 this week. Cash trade from this week has been $260 to $265 across the...
Wheat Falls Back on Friday
The wheat complex pulled off the midday lows but still closed with losses on Friday across the three markets. Chicago SRW futures were steady to 1 3/4...
Soybeans Hold onto Gains into the Long Weekend
Soybeans held higher into the Friday close, as contracts were steady to 2 ¼ cents in the green. July was up 19 ½ cents on the week, with November 17...
Cotton Falls into Memorial Day Weekend
Cotton futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points since last Friday....
/Bristol-Myers%20Squibb%20Co_%20logo%20on%20phone%20by-%20Piotr%20Swat%20via%20Shutterstock.jpg)
Bristol-Myers Squibb Stock Rises on Anthropic AI Deal. Why This Could Actually Be a Key Upside Catalyst.
BMY stock rose after the company announced a strategic AI deal with Anthropic to deploy Claude across its workforce.
/Uber%20Technologies%20Inc%20logo%20outside%20offices-by%20Sundry%20Photography%20via%20iStock.jpg)
Uber Is Weighing a Takeover of Delivery Hero. What That Means for UBER Stock.
Uber is reportedly considering a full acquisition of German peer Delivery Hero. Here’s why such a transaction may prove bullish for UBER shares.