10-Year T-Note Dec '24 (ZNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ24 | UDZ26 | ZBZ26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-280 | 110-30 | 109-12 | ||
| High | 108-280 | 111-22 | 109-28 | ||
| Low | 108-205 | 110-18 | 109-01 | ||
| Last | 108-225s | 110-24s | 109-07s | ||
| Change | -0-115 | -0-10 | -0-08 | ||
| Percent Change | -0.33% | -0.28% | -0.23% | ||
| Volume | 2,609 | 520,759 | 659,553 | ||
| 20-Day Average Volume | 743,436 | 255,172 | 243,024 | ||
| Previous | 109-020 | 111-02 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-115 | 110-09 | 108-29 | ||
| 20-Day Raw Stochastic | 2.20% | 71.96% | 70.24% | ||
| 20-Day Relative Strength | 32.70 | 47.36 | 47.89 | ||
| Weighted Alpha | -3.55 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/12/24 | +1.11% since 08/21/26 | +0.81% since 08/21/26 | ||
| Low | 108-205 on 12/19/24 | 109-19 on 08/24/26 | 108-12 on 08/24/26 | ||
| High | 110-110 on 12/13/24 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/19/24 | -1.50% since 07/28/26 | -1.05% since 07/28/26 | ||
| Low | 108-205 on 12/19/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 111-155 on 12/06/24 | 111-22 on 08/28/26 | 110-11 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -5.26% since 09/19/24 | -3.25% since 05/28/26 | -2.43% since 05/28/26 | ||
| Low | 108-205 on 12/19/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 115-005 on 10/01/24 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 06/18/24 | -3.77% since 03/20/26 | -2.18% since 03/20/26 | ||
| Low | 108-205 on 12/19/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 115-235 on 09/11/24 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||