10-Year T-Note Dec '24 (ZNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ24 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-280 | 112-19 | 110-24 | ||
| High | 108-280 | 112-23 | 110-27 | ||
| Low | 108-205 | 112-12 | 110-18 | ||
| Latest | 108-225s | 112-14 | 110-19 | ||
| Change | -0-115 | -0-12 | -0-10 | ||
| % Change | -0.33% | -0.33% | -0.28% | ||
| Volume | 2,609 | 19,046 | 15,285 | ||
| 20-Day Average Volume | 743,436 | 314,575 | 391,853 | ||
| Previous Close | 109-020 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-115 | 114-29 | 112-16 | ||
| 20-Day Raw Stochastic | 2.20% | 1.78% | 5.88% | ||
| 20-Day Relative Strength | 32.70 | 37.88 | 39.34 | ||
| Weighted Alpha | -3.55 | -5.64 | -4.24 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/12/24 | -0.72% since 07/08/26 | -0.53% since 07/08/26 | ||
| Low | 108-205 on 12/19/24 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 110-110 on 12/13/24 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/19/24 | -2.15% since 06/15/26 | -1.72% since 06/15/26 | ||
| Low | 108-205 on 12/19/24 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 111-155 on 12/06/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -5.26% since 09/19/24 | -3.43% since 04/15/26 | -2.85% since 04/15/26 | ||
| Low | 108-205 on 12/19/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-005 on 10/01/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 06/18/24 | -5.04% since 01/15/26 | -4.12% since 01/15/26 | ||
| Low | 108-205 on 12/19/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-235 on 09/11/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||