10-Year T-Note Dec '24 (ZNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ24 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-280 | 111-13 | 110-00 | ||
| High | 108-280 | 111-28 | 110-13 | ||
| Low | 108-205 | 111-09 | 109-30 | ||
| Last | 108-225s | 111-21 | 110-06 | ||
| Change | -0-115 | +0-16 | +0-11 | ||
| Percent Change | -0.33% | +0.45% | +0.31% | ||
| Volume | 2,609 | 53,874 | 48,260 | ||
| 20-Day Average Volume | 743,436 | 301,304 | 391,975 | ||
| Previous | 109-020 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-115 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 2.20% | 51.91% | 56.64% | ||
| 20-Day Relative Strength | 32.70 | 44.06 | 45.89 | ||
| Weighted Alpha | -3.55 | -6.22 | -4.49 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/12/24 | -0.22% since 07/29/26 | -0.03% since 07/29/26 | ||
| Low | 108-205 on 12/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-110 on 12/13/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/19/24 | -2.61% since 07/02/26 | -1.95% since 07/02/26 | ||
| Low | 108-205 on 12/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 111-155 on 12/06/24 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.26% since 09/19/24 | -2.51% since 05/05/26 | -1.78% since 05/05/26 | ||
| Low | 108-205 on 12/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-005 on 10/01/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 06/18/24 | -4.56% since 02/05/26 | -3.66% since 02/05/26 | ||
| Low | 108-205 on 12/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-235 on 09/11/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||