or
Faster, Cleaner, Better.

10-Year T-Note Dec '24 (ZNZ24)

108-225s -0-115 (-0.33%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
108-205
Day High
108-280
Open 108-280
Previous Close 109-020 109-020
Volume 2,609 2,609
Open Interest 13,740 13,740
Stochastic %K 8.70% 8.70%
Weighted Alpha -3.55 -3.55
5-Day Change -1-195 (-1.46%) -1-195 (-1.46%)
52-Week Range 108-000 - 115-235 108-000 - 115-235
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.42%.  June E-mini S&P futures (ESM25) are up +1.00%, and June E-mini Nasdaq futures (NQM25) are up +1.38%. 

Stock indexes rallied on Monday and recovered most of last Friday's selloff on hopes that hostilities between Israel and Iran will remain contained and not escalate throughout the Middle East.  WTI crude oil prices gave up sharp overnight gains and finished lower Monday as the ongoing attacks have so far spared key oil export infrastructure in Iran.  There's also been no blockage of the vital Strait of Hormuz that handles about 20% of the world's daily crude shipments, although navigational signals from over 900 vessels moving through the strait have been disrupted due to "extreme jamming" of signals from the Iranian port of Bandar Abbas, causing confusion and increasing the risk of collisions.   

<... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
3,667,589 (-71,654)
3,021,863 (-84,060)
Non-Commercials - Long / Short
541,692 (+32,658)
1,265,793 (+51,503)
Dealers / Intermediary - Long / Short
170,505 (-10,539)
515,955 (+9,093)
Asset / Manager - Long / Short
2,751,591 (-16,955)
690,958 (+16,186)
Leveraged Funds - Long / Short
244,639 (-2,493)
2,187,895 (-10,900)
Other Reportables - Long / Short
492,741 (+35,817)
343,043 (-2,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
Period Open: 109-270
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
Period Open: 114-235
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 20.94 (-42.12%)
ADI : 231.80 (+3.01%)
LVS : 42.81 (+6.15%)
SLB : 35.91 (-1.07%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
ELV : 376.53 (-2.09%)
OXY : 45.33 (-2.41%)
FANG : 151.03 (-2.50%)
AMD : 126.39 (+8.81%)
SPY : 602.68 (+0.95%)
NOC : 497.52 (-3.72%)
Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
SLB : 35.91 (-1.07%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
ELV : 376.53 (-2.09%)
OXY : 45.33 (-2.41%)
FANG : 151.03 (-2.50%)
AMD : 126.39 (+8.81%)
SPY : 602.68 (+0.95%)
UHS : 170.36 (-0.42%)
HCA : 368.59 (-0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 176.55 (+3.49%)
ROKU : 82.17 (+10.43%)
AVGO : 252.10 (+1.37%)
KALV : 13.04 (+0.62%)
SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
$IUXX : 21,937.57 (+1.42%)
UNH : 307.66 (-1.18%)
ELV : 376.53 (-2.09%)
ZNU25 : 110-180 (+0.07%)
What CVOL Convexity Can Tell Us About Market Sentiment

When CVOL convexity increases, it is worth considering what this may indicate about market sentiment. Whether in response to a surge in U.S. Treasury Yield Futures, a sudden uptick in British Pound Futures,...

Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.69 (+1.92%)
UAL : 78.52 (+6.11%)
VSCO : 18.62 (+2.36%)
AAPL : 198.42 (+1.00%)
CSCO : 65.51 (+2.22%)
SRPT : 20.94 (-42.12%)
KR : 66.01 (+0.69%)
SATS : 25.11 (+49.11%)
AAL : 10.90 (+5.11%)
ACN : 314.33 (+0.84%)
KER.FP : 192.880 (+11.76%)
ESM25 : 6,013.75 (-0.36%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 6,033.11 (+0.94%)
SPY : 602.68 (+0.95%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 78.52 (+6.11%)
AAPL : 198.42 (+1.00%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-180 (+0.07%)
HLT : 247.35 (+1.42%)
TSLA : 329.13 (+1.17%)
ESM25 : 6,013.75 (-0.36%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 78.52 (+6.11%)
AAPL : 198.42 (+1.00%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-180 (+0.07%)
HLT : 247.35 (+1.42%)
ESM25 : 6,013.75 (-0.36%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
X : 54.85 (+5.10%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 78.52 (+6.11%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-180 (+0.07%)
HLT : 247.35 (+1.42%)
ESM25 : 6,013.75 (-0.36%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
X : 54.85 (+5.10%)
$DOWI : 42,515.09 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd