or
Faster, Cleaner, Better.

10-Year T-Note Dec '24 (ZNZ24)

108-225s -0-115 (-0.33%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
108-205
Day High
108-280
Open 108-280
Previous Close 109-020 109-020
Volume 2,609 2,609
Open Interest 13,740 13,740
Stochastic %K 8.70% 8.70%
Weighted Alpha -3.55 -3.55
5-Day Change -1-195 (-1.46%) -1-195 (-1.46%)
52-Week Range 108-000 - 115-235 108-000 - 115-235
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.00%.  June E-mini S&P futures (ESM25) are down -0.86%, and June E-mini Nasdaq futures (NQM25) are down -0.99%. 

Stock indexes retreated Tuesday, and crude oil surged more than +4% as market sentiment turned negative after President Trump played down the chance of an Israel-Iran ceasefire. After leaving the G-7 meeting in Canada, President Trump said that he hasn't reached out to Iran for peace talks "in any way, shape or form" and that a "permanent end and not a ceasefire" to the nuclear dispute with Iran would be the goal.

Losses in stocks accelerated Tuesday afternoon as President Trump was set to meet his national security team, fueling speculation that the US may be on the verge of joining the attack against Iran.  Israel said it will intensify its attacks on Tehran, and President Trump said... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
3,667,589 (-71,654)
3,021,863 (-84,060)
Non-Commercials - Long / Short
541,692 (+32,658)
1,265,793 (+51,503)
Dealers / Intermediary - Long / Short
170,505 (-10,539)
515,955 (+9,093)
Asset / Manager - Long / Short
2,751,591 (-16,955)
690,958 (+16,186)
Leveraged Funds - Long / Short
244,639 (-2,493)
2,187,895 (-10,900)
Other Reportables - Long / Short
492,741 (+35,817)
343,043 (-2,110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
Period Open: 109-270
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
Period Open: 114-235
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,403.0 (-0.11%)
DXY00 : 98.791 (-0.03%)
ZSN25 : 1071-2 (-0.26%)
ZWN25 : 549-0 (unch)
ZCN25 : 431-4 (unch)
CLN25 : 74.96 (+0.16%)
Stocks Tumble and Oil Surges on Middle East Jitters

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
DHI : 119.92 (-3.02%)
CVX : 148.85 (+1.93%)
MRK : 78.28 (-3.31%)
LVS : 41.75 (-2.48%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
PFE : 24.00 (-1.64%)
ZNU25 : 110-260 (-0.03%)
OXY : 45.98 (+1.43%)
ESM25 : 5,986.50 (+0.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Middle East Tensions and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-260 (-0.03%)
OXY : 45.98 (+1.43%)
ESM25 : 5,986.50 (+0.03%)
FANG : 152.93 (+1.26%)
Stocks Fall as Chances Dim for an Early End to the Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

UAL : 73.67 (-6.18%)
MPC : 170.08 (+1.98%)
CVX : 148.85 (+1.93%)
DHI : 119.92 (-3.02%)
EXPE : 161.99 (-1.59%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
$IUXX : 21,719.08 (-1.00%)
ALKS : 29.77 (+1.19%)
ZNU25 : 110-260 (-0.03%)
OXY : 45.98 (+1.43%)
S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 80.63 (-1.87%)
ENPH : 34.92 (-23.97%)
SRPT : 21.56 (+2.96%)
SLB : 36.08 (+0.47%)
RUN : 5.78 (-40.04%)
SATS : 24.38 (-2.91%)
ESM25 : 5,986.50 (+0.03%)
OXY : 45.98 (+1.43%)
AMS.E.DX : 70.240 (-2.93%)
FSLR : 143.90 (-17.89%)
LEN : 104.61 (-4.46%)
XOM : 114.00 (+1.35%)
When might the Fed resume rate cuts?

Tensions in the Middle East are the main geopolitical news stories this week, but the FOMC interest rate decision could be even more crucial for markets.

$NASX : 19,521.09 (-0.91%)
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 21.56 (+2.96%)
ADI : 227.44 (-1.88%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
SAGE : 9.12 (+0.55%)
ELV : 375.19 (-0.36%)
OXY : 45.98 (+1.43%)
FANG : 152.93 (+1.26%)
AMD : 127.10 (+0.56%)
SPY : 597.53 (-0.85%)
NOC : 503.97 (+1.30%)
Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 21.56 (+2.96%)
LVS : 41.75 (-2.48%)
SLB : 36.08 (+0.47%)
WYNN : 87.28 (-1.49%)
SAGE : 9.12 (+0.55%)
ELV : 375.19 (-0.36%)
OXY : 45.98 (+1.43%)
FANG : 152.93 (+1.26%)
AMD : 127.10 (+0.56%)
SPY : 597.53 (-0.85%)
UHS : 171.76 (+0.82%)
HCA : 372.45 (+1.05%)
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 174.09 (-1.39%)
ROKU : 80.63 (-1.87%)
AVGO : 249.37 (-1.08%)
KALV : 12.15 (-6.86%)
SRPT : 21.56 (+2.96%)
LVS : 41.75 (-2.48%)
WYNN : 87.28 (-1.49%)
SAGE : 9.12 (+0.55%)
$IUXX : 21,719.08 (-1.00%)
UNH : 308.87 (+0.39%)
ELV : 375.19 (-0.36%)
ZNU25 : 110-260 (-0.03%)
Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.12 (-0.39%)
UAL : 73.67 (-6.18%)
VSCO : 18.38 (-1.29%)
AAPL : 195.64 (-1.40%)
CSCO : 65.33 (-0.27%)
SRPT : 21.56 (+2.96%)
KR : 65.95 (-0.09%)
SATS : 24.38 (-2.91%)
AAL : 10.56 (-3.12%)
ACN : 312.03 (-0.73%)
KER.FP : 185.000 (-4.09%)
ESM25 : 5,986.75 (+0.03%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 5,982.72 (-0.84%)
SPY : 597.53 (-0.85%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 73.67 (-6.18%)
AAPL : 195.64 (-1.40%)
CVX : 148.85 (+1.93%)
EXPE : 161.99 (-1.59%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-260 (-0.03%)
HLT : 246.97 (-0.15%)
TSLA : 316.35 (-3.88%)
ESM25 : 5,986.75 (+0.03%)
MA : 569.45 (+0.14%)
V : 357.84 (+0.66%)
RTX : 148.48 (+1.38%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 73.67 (-6.18%)
AAPL : 195.64 (-1.40%)
CVX : 148.85 (+1.93%)
EXPE : 161.99 (-1.59%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-260 (-0.03%)
HLT : 246.97 (-0.15%)
ESM25 : 5,986.75 (+0.03%)
MA : 569.45 (+0.14%)
V : 357.84 (+0.66%)
RTX : 148.48 (+1.38%)
X : 54.84 (-0.02%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 73.67 (-6.18%)
CVX : 148.85 (+1.93%)
EXPE : 161.99 (-1.59%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-260 (-0.03%)
HLT : 246.97 (-0.15%)
ESM25 : 5,986.75 (+0.03%)
MA : 569.45 (+0.14%)
V : 357.84 (+0.66%)
RTX : 148.48 (+1.38%)
X : 54.84 (-0.02%)
$DOWI : 42,215.80 (-0.70%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 73.67 (-6.18%)
NOC : 503.97 (+1.30%)
DDOG : 124.84 (+2.39%)
SLB : 36.08 (+0.47%)
ORCL : 208.18 (-1.38%)
CAH : 164.91 (+1.54%)
DAL : 47.32 (-4.33%)
ESM25 : 5,986.75 (+0.03%)
OXY : 45.98 (+1.43%)
LMT : 479.34 (+2.63%)
TSLA : 316.35 (-3.88%)
RH : 182.69 (-3.49%)
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 73.67 (-6.18%)
BG : 85.69 (-0.68%)
OXM : 42.40 (+1.24%)
DDOG : 124.84 (+2.39%)
$IUXX : 21,719.08 (-1.00%)
UNH : 308.87 (+0.39%)
ELV : 375.19 (-0.36%)
ZNU25 : 110-260 (-0.03%)
ESM25 : 5,986.75 (+0.03%)
$DOWI : 42,215.80 (-0.70%)
SPY : 597.53 (-0.85%)
DIA : 423.11 (-0.74%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 174.09 (-1.39%)
UAL : 73.67 (-6.18%)
AVGO : 249.37 (-1.08%)
OXM : 42.40 (+1.24%)
DDOG : 124.84 (+2.39%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-260 (-0.03%)
ESM25 : 5,986.75 (+0.03%)
IGME : 40.42 (-0.64%)
$DOWI : 42,215.80 (-0.70%)
SPY : 597.53 (-0.85%)
DIA : 423.11 (-0.74%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 42.40 (+1.24%)
DDOG : 124.84 (+2.39%)
SLB : 36.08 (+0.47%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-260 (-0.03%)
OXY : 45.98 (+1.43%)
ESM25 : 5,986.75 (+0.03%)
FANG : 152.93 (+1.26%)
IGME : 40.42 (-0.64%)
VLO : 141.77 (+2.91%)
$DOWI : 42,215.80 (-0.70%)
SPY : 597.53 (-0.85%)
What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.79 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd