[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Broader Market Settles Lower as Chip Stocks Sink

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.12%.  June E-mini S&P futures (ESM26) fell -0.36%, and June E-mini Nasdaq futures (NQM26) fell -1.15%.

Stock indexes gave up an early advance on Tuesday and retreated, with the S&P 500 and Nasdaq 100 falling to 5-week lows.  Chipmakers gave up an early advance on Tuesday and sold off sharply as investors rotated out of the sector, weighing on the broader market.  Also, weakness in software stocks dragged on the overall market, and energy producers slid amid Tuesday’s -3% plunge in WTI crude oil prices (CLN26) to a 7-week low. 

However, home builders and suppliers rallied on Tuesday after US Apr existing home sales rose to a 5-month high.  Also, airline stocks and cruise line operators moved higher as the slump in crude prices on Tuesday lowered fuel costs and boosted the companies’ profitabili... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
4,253,404 (+5,388)
3,431,662 (-320,169)
Non-Commercials - Long / Short
565,907 (-34,257)
1,395,482 (+7,364)
Dealers / Intermediary - Long / Short
179,080 (-2,399)
621,236 (-19,209)
Asset / Manager - Long / Short
3,273,499 (+313,334)
919,207 (+29,385)
Leveraged Funds - Long / Short
398,043 (-7,360)
2,361,137 (-50,246)
Other Reportables - Long / Short
251,295 (-31,873)
208,170 (+27,836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broader Market Pressured as Chip Stocks Sink

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 45.13 (+6.84%)
MPC : 258.15 (-3.01%)
MTN : 131.26 (-4.34%)
SLB : 55.85 (-1.24%)
OXY : 56.55 (-1.62%)
FANG : 194.24 (-2.00%)
AMD : 475.51 (-3.02%)
NUVL : 123.25 (+39.28%)
NOVT : 160.65 (-2.25%)
SPY : 737.05 (-0.29%)
MU : 935.89 (-1.41%)
BKR : 63.55 (-1.99%)
Stocks Erase Early Gains as Chipmakers Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 45.13 (+6.84%)
MPC : 258.15 (-3.01%)
MTN : 131.26 (-4.34%)
OXY : 56.55 (-1.62%)
FANG : 194.24 (-2.00%)
AMD : 475.51 (-3.02%)
NUVL : 123.25 (+39.28%)
NOVT : 160.65 (-2.25%)
SPY : 737.05 (-0.29%)
MU : 935.89 (-1.41%)
BKR : 63.55 (-1.99%)
ORCL : 205.81 (-2.84%)
Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 45.13 (+6.84%)
MPC : 258.15 (-3.01%)
SNDK : 1,646.54 (+0.28%)
MTN : 131.26 (-4.34%)
OXY : 56.55 (-1.62%)
FANG : 194.24 (-2.00%)
STX : 846.01 (-3.51%)
WDC : 517.72 (-1.75%)
NUVL : 123.25 (+39.28%)
NOVT : 160.65 (-2.25%)
SPY : 737.05 (-0.29%)
MU : 935.89 (-1.41%)
Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 584.59 (-0.14%)
GOOGL : 364.26 (+0.26%)
FCEL : 17.49 (+12.84%)
MTN : 131.26 (-4.34%)
MU : 935.89 (-1.41%)
GSK.LN : 1,903.500 (-0.68%)
ESM26 : 7,370.75 (-0.30%)
CIEN : 439.34 (-5.86%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 107.92 (-2.13%)
APLD : 41.91 (+2.36%)
NQM26 : 28,974.50 (-0.49%)
Broader Market Settles Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 117.02 (-8.00%)
MPC : 258.15 (-3.01%)
AAPL : 290.55 (-3.64%)
SNDK : 1,646.54 (+0.28%)
GLXY : 32.68 (+7.11%)
SLB : 55.85 (-1.24%)
COIN : 155.50 (-4.08%)
CIEN : 439.34 (-5.86%)
FANG : 194.24 (-2.00%)
STX : 846.01 (-3.51%)
WDC : 517.72 (-1.75%)
AMD : 475.51 (-3.02%)
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,370.75 (-0.30%)
GOOG : 362.29 (+0.31%)
GOOGL : 364.26 (+0.26%)
BRK.A : 729,862.00 (+0.44%)
BRK.B : 487.77 (+0.16%)
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 117.02 (-8.00%)
MPC : 258.15 (-3.01%)
SNDK : 1,646.54 (+0.28%)
ADI : 404.62 (+0.18%)
GLXY : 32.68 (+7.11%)
SLB : 55.85 (-1.24%)
COIN : 155.50 (-4.08%)
CIEN : 439.34 (-5.86%)
FANG : 194.24 (-2.00%)
STX : 846.01 (-3.51%)
WDC : 517.72 (-1.75%)
AMD : 475.51 (-3.02%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.87 (-0.04%)
A6U26 : 0.70060 (-0.18%)
CLN26 : 87.74 (-0.52%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 117.02 (-8.00%)
AMAT : 499.21 (+1.43%)
AVGO : 392.16 (-1.12%)
SNDK : 1,646.54 (+0.28%)
ADI : 404.62 (+0.18%)
GLXY : 32.68 (+7.11%)
WIX : 48.22 (+0.02%)
$IUXX : 29,084.50 (-1.12%)
COIN : 155.50 (-4.08%)
ZNU26 : 109-060 (-0.03%)
CIEN : 439.34 (-5.86%)
ESM26 : 7,370.75 (-0.30%)
Chart of the Day: Here's Why "Everything" Just Tanked

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.