Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Global Tensions Cool and the Economy Expands
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.76%.  March E-mini S&P futures (ESH26) rose +0.52%, and March E-mini Nasdaq futures (NQH26) rose +0.72%.

Stock indexes extended Wednesday’s relief rally on Thursday as President Trump's pivot on Greenland continued.  The rally gained momentum after NATO’s chief provided additional details, saying the breakthrough didn’t involve Greenland’s sovereignty.  Strength in chip makers, AI-infrastructure stocks, and the Magnificent Seven technology stocks led the broader market higher on Thursday.

Stocks held their gains on Thursday amid solid US economic news. Weekly initial unemployment claims rose by 1,000 to 200,000, beating expectations of 209,000.  Also, Q3 GDP was revised upward by 0.1 to 4.4% (q/q annualized), stronger than expectations of no change at 4.3%.  In addition, Nov personal spending rose... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
4,383,326 (+70,558)
3,597,676 (+95,639)
Non-Commercials - Long / Short
713,272 (+72,528)
1,583,777 (+27,481)
Dealers / Intermediary - Long / Short
433,567 (+15,069)
585,959 (+41,634)
Asset / Manager - Long / Short
3,130,555 (+1,342)
949,860 (+40,330)
Leveraged Funds - Long / Short
479,823 (+48,418)
2,750,684 (-16,460)
Other Reportables - Long / Short
309,112 (+14,930)
151,409 (-5,711)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
ANET : 138.41 (+8.74%)
AAPL : 248.35 (+0.28%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-200 (+0.03%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
AAPL : 248.35 (+0.28%)
ADI : 308.52 (+1.16%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-200 (+0.03%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
AAPL : 248.35 (+0.28%)
AVGO : 325.49 (-1.01%)
ADI : 308.52 (+1.16%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
TXN : 194.99 (+0.30%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-200 (+0.03%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 330.54 (+0.66%)
SNDK : 503.44 (+0.43%)
KHC : 22.72 (+1.43%)
MU : 397.58 (+2.18%)
CSX : 35.78 (-2.05%)
KRMN : 111.61 (+6.51%)
ESH26 : 6,937.25 (-0.11%)
ABT : 108.61 (-10.04%)
UBI.FP : 3.988 (-39.83%)
TSLA : 449.36 (+4.15%)
INTC : 54.32 (+0.13%)
WDC : 243.29 (+0.57%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 318.79 (-1.98%)
UAL : 110.40 (-0.50%)
RRC : 36.12 (-0.33%)
GCG26 : 4,953.9 (+0.82%)
NATH : 100.77 (-0.02%)
CFG : 64.25 (+0.30%)
ADI : 308.52 (+1.16%)
DDOG : 131.25 (+6.31%)
KHC : 22.72 (+1.43%)
TXN : 194.99 (+0.30%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
A side shot of multiple riders on race horses by Lukas Gojda via Shutterstock
Why Claiming Horses Are the Fastest-Growing Alternative Investment of 2026 Barchart - Wed Jan 21, 2:47PM CST

President Donald Trump’s One Big Beautiful Bill Act created a tax break that’s hard to ignore. You just have to be willing to spend some time in a stable.

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.40 (-0.50%)
RRC : 36.12 (-0.33%)
GCG26 : 4,953.9 (+0.82%)
NATH : 100.77 (-0.02%)
CFG : 64.25 (+0.30%)
ADI : 308.52 (+1.16%)
DDOG : 131.25 (+6.31%)
KHC : 22.72 (+1.43%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
$IUXX : 25,518.35 (+0.76%)
ZNH26 : 111-200 (+0.03%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.40 (-0.50%)
B : 49.24 (+0.35%)
RRC : 36.12 (-0.33%)
NATH : 100.77 (-0.02%)
HL : 31.29 (+8.34%)
CDE : 25.77 (+12.48%)
ADI : 308.52 (+1.16%)
KHC : 22.72 (+1.43%)
TXN : 194.99 (+0.30%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
$IUXX : 25,518.35 (+0.76%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.29 (-2.56%)
MSTR : 160.98 (-1.73%)
NFLX : 83.54 (-2.13%)
NVDA : 184.84 (+0.83%)
UAL : 110.40 (-0.50%)
SNDK : 503.44 (+0.43%)
KMI : 29.69 (+3.88%)
JNJ : 218.49 (+0.22%)
KHC : 22.72 (+1.43%)
MMM : 160.63 (+3.05%)
ESH26 : 6,937.25 (-0.11%)
TFC : 50.30 (+0.56%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.98 (-1.73%)
GOOGL : 330.54 (+0.66%)
APP : 521.94 (-1.99%)
AAPL : 248.35 (+0.28%)
RRC : 36.12 (-0.33%)
TAP : 49.76 (-1.33%)
HL : 31.29 (+8.34%)
CDE : 25.77 (+12.48%)
GLXY : 30.92 (-4.71%)
BF.B : 27.93 (-0.29%)
COIN : 223.14 (-1.67%)
TSLA : 449.36 (+4.15%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNZ24 108-225s -0-115
10-Year T-Note Dec '24
ZNH26 111-200 +0-010
10-Year T-Note
ZBH26 115-09 +0-03
30-Year T-Bond
UDH26 118-00 +0-05
Ultra T-Bond
TNH26 114-045 +0-015
Ultra 10-Year T-Note
ZFH26 108-210 +0-005
5-Year T-Note
ZTH26 104-030 +0-002
2-Year T-Note
USTY7.RT 4.05% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ24 108-225s -5.26%
10-Year T-Note Dec '24
IEF 95.79 -1.98%
7-10 Year Treasury Bond Ishares ETF
TLH 101.87 -3.31%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot