The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.80%. June E-mini S&P futures (ESM25) are down -0.52%, and June E-mini Nasdaq futures (NQM25) are down -0.84%.

Stock indexes on Thursday gave up early gains and retreated after Tesla plunged more than -14% to lead technology stocks lower when President Trump proposed ending government contracts and subsidies for Elon Musk's companies.

Concerns about the US labor market also weighed on stocks after weekly jobless claims unexpectedly rose to a 7-3/4 month high. Also, Thursday's downward revision to US Q1 nonfarm productivity and upward revision to Q1 unit labor costs were bearish for stocks. In addition, higher bond yields are negative for stocks after the 10-year T-note yield rose +4 bp to 4.40% as it rebounded from a 4-week low of 4.31% on negative carryover from a slide in 10-year German b... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/29/24

Expiration Date

12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details

Commercials - Long / Short

3,963,745 (-16,390)

3,373,717 (+160,122)

Non-Commercials - Long / Short

448,610 (-55,096)

1,218,214 (-136,923)

Dealers / Intermediary - Long / Short

159,306 (-25,217)

605,778 (+17,692)

Asset / Manager - Long / Short

2,738,572 (-70,784)

714,727 (+7,329)

Leveraged Funds - Long / Short

187,765 (-10,534)

2,114,026 (-31,589)

Other Reportables - Long / Short

516,505 (-33,278)

347,193 (-38,560)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-205 +0.06% on 12/19/24	Period Open: 109-270	111-155 -2.49% on 12/06/24	-1-045 (-1.04%) since 11/19/24
3-Month	108-205 +0.06% on 12/19/24	Period Open: 114-235	115-005 -5.49% on 10/01/24	-6-010 (-5.26%) since 09/19/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More 10-Year T-Note Quotes

All Futures Prices

false

Most Recent Stories

More News

Treasury Options Skew June 2025 CME Group - Thu Jun 5, 4:26PM CDT

Explore how Treasury options are signaling a persistent downside skew as traders prepare for key June 2025 economic events.

Tesla charging station plugged in by Blomst via Pixabay

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla Barchart - Thu Jun 5, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Newspaper open to market pages by Mike Flippo via Shutterstock

Why Did a Rating Agency Send U.S. Treasury Bonds Lower? Barchart - Thu Jun 5, 2:00PM CDT

Credit downgrades increase borrowing costs. In mid-May 2025, one of the leading rating agencies downgraded the world’s leading economy. Market analysts are divided on whether a downgrade will impact...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on Hopes of Easing US-China Trade Tensions Barchart - Thu Jun 5, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Erase Early Gains on US Labor Market Concerns Barchart - Thu Jun 5, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed Barchart - Thu Jun 5, 4:53AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally Barchart - Wed Jun 4, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

Excursion will traveling by marcnajera via Unsplash

What Three Different Financial Markets Were Telling Us at the End of May Barchart - Wed Jun 4, 10:37AM CDT

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Falling Bond Yields and Chip Stock Strength Barchart - Wed Jun 4, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

A car being refueled at a gas station by Engin Akyurt via Pixabay

Crude Prices Gain on US Economic Strength and Ongoing Canadian Wildfires Barchart - Tue Jun 3, 10:45AM CDT

July WTI crude oil (CLN25 ) today is up +1.19 (+1.90%), and July RBOB gasoline (RBN25 ) is up +0.0260 (+1.27%). Crude oil and gasoline prices today added to Monday's gains, with crude posting a 1-1/2 week...

Offshore drilling rig by nielubieklonu via iStock

Crude Climbs as Geopolitical Premium Builds Blue Line Futures - Tue Jun 3, 10:18AM CDT

WTI Crude Oil futures rallied yesterday despite OPEC+’s decision to hike +411k bpd over the weekend. Geopolitical risk largely outweighed supply hikes as Ukraine’s strike deep within Russian territory...

A concept image of the nuclear radioactivity symbol_ Image by fewerton via Shutterstock_

Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock Barchart - Tue Jun 3, 7:00AM CDT

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

Two oil barrels on ground by Phototreat via iStock

Crude Prices Finish Higher as the Dollar Slumps and Oversupply Concerns Ease Barchart - Mon Jun 2, 2:17PM CDT

July WTI crude oil (CLN25 ) Monday closed up +1.73 (+2.85%), and July RBOB gasoline (RBN25 ) closed up +0.0374 (+1.86%). Crude oil and gasoline prices on Monday settled sharply higher, with crude posting...

Natural gas close up burner by Freer Law via iStock

Nat-Gas Prices Surge as US Weather Forecasts Turn Hotter Barchart - Mon Jun 2, 2:15PM CDT

July Nymex natural gas (NGN25 ) on Monday closed up sharply by +0.247 (+7.17%). July nat-gas prices on Monday settled sharply higher as US weather forecasts shifted warmer for mid-June, which could boost...

Grain Crushings USDA - Mon Jun 2, 2:00PM CDT

Grain Crushings - 2025-06-02

Trader wins big by Gorodenkoff via Shutterstock

Why Overall Consumer Confidence Is Critical to the Markets You Follow Barchart - Mon Jun 2, 2:00PM CDT

No matter what commodity markets you watch, consumer confidence is key.

Espresso machine filling cups of coffee by Bastian Weltjen via iStock

European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities? Barchart - Mon Jun 2, 11:26AM CDT

Here are the European commodity winners and losers as of June 2.

The index of oil up by Pashalgnatov via istock

Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns Barchart - Mon Jun 2, 10:50AM CDT

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

BP out of use pump by yevtony via iStock

Crude Pops on Geopolitical Fears Despite OPEC Hike Blue Line Futures - Mon Jun 2, 9:50AM CDT

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNZ24	108-225s	-0-115
10-Year T-Note Dec '24
ZNU25	110-255	unch
10-Year T-Note
ZBU25	113-13	-0-01
30-Year T-Bond
UDU25	116-26	-0-02
Ultra T-Bond
TNU25	112-240	-0-005
Ultra 10-Year T-Note
ZFU25	108-037	unch
5-Year T-Note
ZTU25	103-223	+0-005
2-Year T-Note
USTY7.RT	4.18%	+0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNZ24	108-225s	-5.26%
10-Year T-Note Dec '24
IEF	94.26	-0.32%
7-10 Year Treasury Bond Ishares ETF
TLH	99.74	-3.29%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	109-025
2nd Resistance Point	108-310
1st Resistance Point	108-270
Last Price	108-225s
1st Support Level	108-195
2nd Support Level	108-160
3rd Support Level	108-120

52-Week High	115-235
Fibonacci 61.8%	112-250
Fibonacci 50%	111-280
Fibonacci 38.2%	110-305
Last Price	108-225s
52-Week Low	108-000

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info