Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '25 (ZNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) today is down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  September E-mini S&P futures (ESU25) are down -0.04%, and September E-mini Nasdaq futures (NQU25) are up +0.11%. 

Stocks are mixed today.  Strength in chip makers has pushed the Nasdaq 100 into positive territory.  Also, the rally in energy producers is supportive of the overall market.  However, higher bond yields are weighing on the broader market as the 10-year T-note yield is up +5 bp at a 2-week high of 4.43%.  Bond yields are climbing on the concern that higher tariffs could boost inflation and prevent the Fed from cutting interest rates.

Stocks have some support today following Monday’s retreat as recent tariff announcements suggested there is room for further negotiations.  Late Monday, President Trump said he’s still open to additional trade talks and that the August 1 deadline for higher tariff... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/29/25 (52 days)
Expiration Date
09/19/25 (73 days)

Seasonal Chart

10-Year T-Note Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
3,899,350 (+162,927)
3,204,228 (+51,089)
Non-Commercials - Long / Short
609,917 (-30,607)
1,393,579 (+72,924)
Dealers / Intermediary - Long / Short
274,599 (+34,931)
603,914 (+2,714)
Asset / Manager - Long / Short
3,027,697 (+235,930)
769,576 (+52,971)
Leveraged Funds - Long / Short
334,595 (-17,218)
2,368,934 (+102,720)
Other Reportables - Long / Short
312,401 (-146,327)
295,408 (-59,396)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-280 +0.78%
on 06/11/25
112-125 -1.47%
on 07/01/25
+0-265 (+0.75%)
since 06/06/25
3-Month
109-095 +1.32%
on 04/11/25
112-245 -1.80%
on 05/01/25
-0-250 (-0.70%)
since 04/08/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Rising U.S. Debt Impacts European Markets

Euro strength vs. dollar weakness: A sign of economic shifts? Explore how U.S. fiscal policy and debt levels are influencing European markets and trade balances.

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 152.39 (+3.39%)
ADI : 246.62 (+1.99%)
DDOG : 145.77 (-4.36%)
CRCL : 206.80 (-0.32%)
SLB : 36.47 (+4.35%)
$IUXX : 22,701.52 (+0.07%)
ZNU25 : 110-240 (-0.15%)
CIEN : 78.88 (-1.56%)
OXY : 45.60 (+5.19%)
MMSI : 95.58 (+4.89%)
ESU25 : 6,276.00 (unch)
FANG : 144.93 (+5.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 347.43 (+0.70%)
ADI : 246.62 (+1.99%)
DDOG : 145.77 (-4.36%)
CRCL : 206.80 (-0.32%)
$IUXX : 22,701.52 (+0.07%)
ZNU25 : 110-240 (-0.15%)
CIEN : 78.88 (-1.56%)
MMSI : 95.58 (+4.89%)
ESU25 : 6,276.00 (unch)
GFS : 41.49 (+6.52%)
AMD : 137.80 (+2.23%)
VRT : 126.71 (+0.36%)
TACO Trade Back in Play?

The July 9 deadline for negotiations on a trade agreement is approaching, and so far, there has been little progress. Markets are starting to get a little nervous, but there is still room to hope for a...

^XAUUSD : 3,307.51 (-0.88%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 922.40 (+1.07%)
ENPH : 40.22 (-5.28%)
CRWD : 506.50 (+0.21%)
NQU25 : 22,912.75 (+0.12%)
DDOG : 145.77 (-4.36%)
KINVB.S.DX : 90.940 (+7.65%)
RUN : 9.72 (-12.51%)
MMSI : 95.58 (+4.89%)
TSLA : 300.67 (+2.29%)
SEDG : 24.85 (-5.98%)
ESU25 : 6,276.00 (unch)
ARM : 149.24 (+1.61%)
Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.24 (-1.29%)
ADI : 246.62 (+1.99%)
PAHC : 30.22 (+1.07%)
TXN : 217.07 (+1.72%)
BULL : 13.00 (+2.20%)
TSCO : 56.36 (-0.70%)
$IUXX : 22,701.52 (+0.07%)
ZNU25 : 110-240 (-0.15%)
TSLA : 300.67 (+2.29%)
ESU25 : 6,276.00 (unch)
GFS : 41.49 (+6.52%)
QCOM : 159.61 (+0.96%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.24 (-1.29%)
PAHC : 30.22 (+1.07%)
BULL : 13.00 (+2.20%)
TSCO : 56.36 (-0.70%)
$IUXX : 22,701.52 (+0.07%)
ZNU25 : 110-240 (-0.15%)
TSLA : 300.67 (+2.29%)
ESU25 : 6,276.00 (unch)
QCOM : 159.61 (+0.96%)
GFS : 41.49 (+6.52%)
AMD : 137.80 (+2.23%)
TRV : 257.62 (-0.53%)
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.24 (-1.29%)
PAHC : 30.22 (+1.07%)
BULL : 13.00 (+2.20%)
TSCO : 56.36 (-0.70%)
$IUXX : 22,701.52 (+0.07%)
ZNU25 : 110-240 (-0.15%)
TSLA : 300.67 (+2.29%)
ESU25 : 6,276.00 (unch)
QCOM : 159.61 (+0.96%)
AMD : 137.80 (+2.23%)
$DOWI : 44,262.06 (-0.32%)
SPY : 620.41 (-0.04%)
Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,276.99 (-0.98%)
NVDA : 159.53 (+0.82%)
AMAT : 195.16 (+2.30%)
CRWD : 506.50 (+0.21%)
NQU25 : 22,912.75 (+0.12%)
DHI : 131.26 (+0.22%)
DDOG : 145.77 (-4.36%)
MSFT : 495.83 (-0.38%)
TSLA : 300.67 (+2.29%)
LEN : 109.83 (+0.56%)
SNPS : 543.93 (+1.38%)
ESU25 : 6,276.00 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 111-230
2nd Resistance Point 111-180
1st Resistance Point 111-075
Last Price 110-235
1st Support Level 110-240
2nd Support Level 110-190
3rd Support Level 110-085

See More

52-Week High 114-140
Fibonacci 61.8% 111-210
Fibonacci 50% 110-255
Last Price 110-235
Fibonacci 38.2% 109-300
52-Week Low 107-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar