Past 5 Days
false
false
10-Year T-Note Sep '25 (ZNU25)
110-265 +0-015 (+0.04%) 06:09 CT [CBOT]
110-265 x 1555 110-270 x 1668
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 110-215 +0.17% on 07/08/25 |
Period Open: 111-275
| 111-305 -0.98% on 07/02/25 | -1-000 (-0.89%) since 07/01/25 |
| 1-Month | 109-280 +0.90% on 06/11/25 |
Period Open: 110-050
| 112-125 -1.36% on 07/01/25 | +0-225 (+0.64%) since 06/09/25 |
| 3-Month | 109-095 +1.43% on 04/11/25 |
Period Open: 110-105
| 112-245 -1.69% on 05/01/25 | +0-170 (+0.48%) since 04/09/25 |
| 6-Month | 107-050 +3.46% on 01/13/25 |
Period Open: 108-050
| 114-140 -3.13% on 04/07/25 | +2-225 (+2.50%) since 01/09/25 |
| YTD | 107-050 +3.46% on 01/13/25 |
Period Open: 108-220
| 114-140 -3.13% on 04/07/25 | +2-055 (+2.00%) since 12/31/24 |
| 3-Year | 105-105 +5.18% on 10/16/23 |
Period Open: 118-205
| 122-020 -9.24% on 08/01/22 | -7-275 (-6.62%) since 07/11/22 |
| 5-Year | 105-105 +5.18% on 10/16/23 |
Period Open: 139-115
| 140-130 -21.10% on 08/03/20 | -28-185 (-20.51%) since 07/13/20 |
| 10-Year | 105-105 +5.18% on 10/01/23 |
Period Open: 127-140
| 140-235 -21.28% on 03/01/20 | -16-210 (-13.07%) since 07/01/15 |
| 20-Year | 104-010 +6.49% on 06/01/06 |
Period Open: 110-315
| 140-235 -21.28% on 03/01/20 | -0-065 (-0.18%) since 07/01/05 |