[[ header ]]
[[ ::error ]]
10-Year T-Note Sep '25 (ZNU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
112-230
+0.10%
on 09/19/25
|
|
113-230
-0.78%
on 09/17/25
|
-0-135
(-0.37%)
since 09/12/25
|
|
1-Month
|
111-145
+1.23%
on 08/21/25
|
|
113-275
-0.91%
on 09/11/25
|
+1-020
(+0.95%)
since 08/19/25
|
|
3-Month
|
110-085
+2.32%
on 07/16/25
|
|
113-275
-0.91%
on 09/11/25
|
+2-010
(+1.83%)
since 06/18/25
|
|
6-Month
|
109-095
+3.23%
on 04/11/25
|
|
114-140
-1.41%
on 04/07/25
|
+1-245
(+1.59%)
since 03/19/25
|
|
YTD
|
107-050
+5.29%
on 01/13/25
|
|
114-140
-1.41%
on 04/07/25
|
+4-045
(+3.81%)
since 12/31/24
|
|
3-Year
|
105-105
+7.00%
on 10/16/23
|
|
117-015
-3.71%
on 03/20/23
|
+0-205
(+0.57%)
since 09/26/22
|
|
5-Year
|
105-105
+7.00%
on 10/16/23
|
|
139-145
-19.18%
on 10/05/20
|
-26-235
(-19.17%)
since 09/28/20
|
|
10-Year
|
105-105
+7.12%
on 10/01/23
|
|
140-235
-19.83%
on 03/01/20
|
-15-290
(-12.36%)
since 09/01/15
|
|
20-Year
|
104-010
+8.46%
on 06/01/06
|
|
140-235
-19.83%
on 03/01/20
|
+2-290
(+2.64%)
since 09/01/05
|