[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '25 (ZNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.62%.  September E-mini S&P futures (ESU26) fell -0.50%, and September E-mini Nasdaq futures (NQU26) fell -1.58%. 

Stock indexes settled lower on Thursday, with the Nasdaq 100 falling to a 1-week low.  The weakness in chipmakers and AI-infrastructure stocks weighed on the overall market on Thursday amid concerns over whether massive artificial intelligence investments will justify current lofty valuations.  Chipmakers had negative carryover pressure on Thursday from a -6% plunge in South Korea’s Kospi Index, which was weighed down by sharp losses in SK Hynix and Samsung Electronics.  

Also weighing on the broader market on Thursday was weakness in cloud infrastructure stocks and a selloff in mining stocks after gold, silver, and copper prices slumped.  In addition, Alphabet fell by more than... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/29/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

10-Year T-Note Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
4,274,288 (+20,238)
3,481,017 (+16,349)
Non-Commercials - Long / Short
548,331 (+43,549)
1,362,593 (+48,920)
Dealers / Intermediary - Long / Short
174,075 (-16,271)
651,501 (+31,634)
Asset / Manager - Long / Short
3,266,738 (+48,223)
840,756 (+391)
Leveraged Funds - Long / Short
417,214 (+63,123)
2,421,237 (+97,295)
Other Reportables - Long / Short
234,257 (+34,930)
199,781 (+2,167)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-145 +1.23%
on 08/21/25
113-275 -0.91%
on 09/11/25
+1-020 (+0.95%)
since 08/19/25
3-Month
110-085 +2.32%
on 07/16/25
113-275 -0.91%
on 09/11/25
+2-010 (+1.83%)
since 06/18/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 66.07 (-11.14%)
NVDA : 201.90 (-2.65%)
META : 651.50 (-1.96%)
SNDK : 1,373.00 (-2.70%)
HL : 14.42 (-0.69%)
CDE : 14.64 (-1.01%)
NQU26 : 28,654.75 (-1.95%)
ASTS : 54.27 (-1.35%)
TFC : 53.00 (-0.47%)
FITB : 59.35 (-0.03%)
ABT : 99.85 (+1.03%)
RF : 32.60 (+0.61%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 91.69 (-2.49%)
GOOGL : 346.17 (-2.34%)
SNDK : 1,373.00 (-2.70%)
HL : 14.42 (-0.69%)
CDE : 14.64 (-1.01%)
GLXY : 21.73 (-2.59%)
FDXF : 154.00 (+1.03%)
COIN : 154.30 (-3.86%)
CRWV : 70.60 (-3.17%)
STX : 716.95 (-3.83%)
WDC : 444.81 (-4.71%)
AMD : 481.53 (-3.87%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 91.69 (-2.49%)
SNDK : 1,373.00 (-2.70%)
HL : 14.42 (-0.69%)
CDE : 14.64 (-1.01%)
GLXY : 21.73 (-2.59%)
FDXF : 154.00 (+1.03%)
COIN : 154.30 (-3.86%)
STX : 716.95 (-3.83%)
WDC : 444.81 (-4.71%)
AMD : 481.53 (-3.87%)
UPS : 117.00 (-0.15%)
SCCO : 172.46 (-1.82%)
Stocks Pressured by a Renewed Selloff in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 91.69 (-2.49%)
SAIA : 438.00 (-0.07%)
UAL : 117.85 (-0.81%)
AVGO : 365.58 (-2.37%)
SNDK : 1,373.00 (-2.70%)
GLXY : 21.73 (-2.59%)
MRK : 129.00 (+1.07%)
TXN : 284.80 (-2.20%)
FDXF : 154.00 (+1.03%)
$IUXX : 29,025.77 (-1.62%)
COIN : 154.30 (-3.86%)
ARCB : 157.61 (unch)
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 56.71 (-0.04%)
BLK : 1,082.15 (-0.45%)
NFLX : 66.07 (-11.14%)
GOOGL : 346.17 (-2.34%)
UAL : 117.85 (-0.81%)
AAPL : 333.22 (-0.01%)
NQU26 : 28,654.75 (-1.95%)
MU : 827.44 (-3.02%)
UNH : 424.73 (+0.32%)
TSM : 395.00 (-3.60%)
ASTS : 54.27 (-1.35%)
MSFT : 393.41 (-1.92%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,082.15 (-0.45%)
GOOGL : 346.17 (-2.34%)
AAPL : 333.22 (-0.01%)
PXED : 30.46 (+1.03%)
SNDK : 1,373.00 (-2.70%)
TRI : 99.85 (+1.04%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
UNH : 424.73 (+0.32%)
ZNU26 : 109-110 (+0.19%)
MSFT : 393.41 (-1.92%)
TSLA : 382.98 (-2.07%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,082.15 (-0.45%)
AMAT : 532.51 (-5.07%)
PXED : 30.46 (+1.03%)
SNDK : 1,373.00 (-2.70%)
TRI : 99.85 (+1.04%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
UNH : 424.73 (+0.32%)
ZNU26 : 109-110 (+0.19%)
MSFT : 393.41 (-1.92%)
ESU26 : 7,503.75 (-0.98%)
PNR : 65.69 (+2.11%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.83 (+0.07%)
B6U26 : 1.3434 (-0.27%)
B6U26 : 1.3434 (-0.27%)
Chamath Palihapitiya Says Tokenmaxxing Weighs on Earnings — ‘CEOs and CFOs Have No Idea How Much Is Going on Inside Their Organizations’

Chamath Palihapitiya warns unchecked AI “tokenmaxxing” could quietly inflate corporate costs and weigh on earnings as executives struggle to track whether growing AI spending is paying off.

Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,082.15 (-0.45%)
AMAT : 532.51 (-5.07%)
PXED : 30.46 (+1.03%)
SNDK : 1,373.00 (-2.70%)
TRI : 99.85 (+1.04%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
ZNU26 : 109-110 (+0.19%)
MSFT : 393.41 (-1.92%)
ESU26 : 7,503.75 (-0.98%)
PNR : 65.69 (+2.11%)
STX : 716.95 (-3.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 113-025
2nd Resistance Point 112-315
1st Resistance Point 112-290
Last Price 112-265s
1st Support Level 112-235
2nd Support Level 112-205
3rd Support Level 112-180

See More

52-Week High 114-140
Last Price 112-265s
Fibonacci 61.8% 111-210
Fibonacci 50% 110-255
Fibonacci 38.2% 109-300
52-Week Low 107-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.