10-Year T-Note Sep '25 (ZNU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-285 | 116-31 | 114-23 | ||
| High | 112-285 | 117-04 | 114-27 | ||
| Low | 112-230 | 116-16 | 114-11 | ||
| Latest | 112-265s | 116-20 | 114-17 | ||
| Change | -0-045 | -0-06 | -0-02 | ||
| % Change | -0.12% | -0.16% | -0.05% | ||
| Volume | 144 | 231,950 | 401,833 | ||
| 20-Day Average Volume | 651,902 | 373,810 | 562,938 | ||
| Previous Close | 112-310 | 116-26 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 117-25 | 115-11 | ||
| 20-Day Raw Stochastic | 56.58% | 23.08% | 27.59% | ||
| 20-Day Relative Strength | 54.22 | 42.19 | 43.60 | ||
| Weighted Alpha | +3.99 | -2.94 | +0.89 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/12/25 | -0.74% since 01/28/26 | -0.41% since 01/28/26 | ||
| Low | 112-230 on 09/19/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 113-230 on 09/17/25 | 117-30 on 02/02/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/19/25 | -0.51% since 01/02/26 | -0.38% since 01/02/26 | ||
| Low | 111-145 on 08/21/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-275 on 09/11/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/18/25 | -3.49% since 11/04/25 | -2.11% since 11/04/25 | ||
| Low | 110-085 on 07/16/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-275 on 09/11/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +1.59% since 03/19/25 | -2.71% since 08/04/25 | -0.43% since 08/04/25 | ||
| Low | 109-095 on 04/11/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 114-140 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||