10-Year T-Note Sep '25 (ZNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-285 | 117-18 | 114-27 | ||
| High | 112-285 | 117-30 | 115-07 | ||
| Low | 112-230 | 117-14 | 114-25 | ||
| Latest | 112-265s | 117-25 | 115-04 | ||
| Change | -0-045 | +0-11 | +0-10 | ||
| % Change | -0.12% | +0.29% | +0.27% | ||
| Volume | 144 | 12,826 | 17,674 | ||
| 20-Day Average Volume | 651,902 | 489,775 | 593,101 | ||
| Previous Close | 112-310 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 119-08 | 116-11 | ||
| 20-Day Raw Stochastic | 56.58% | 25.74% | 27.37% | ||
| 20-Day Relative Strength | 54.22 | 45.87 | 45.74 | ||
| Weighted Alpha | +3.99 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/12/25 | +0.40% since 03/11/26 | +0.30% since 03/11/26 | ||
| Low | 112-230 on 09/19/25 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 113-230 on 09/17/25 | 117-28 on 03/18/26 | 115-05 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/19/25 | -1.95% since 02/18/26 | -1.76% since 02/18/26 | ||
| Low | 111-145 on 08/21/25 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 113-275 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/18/25 | -0.45% since 12/18/25 | -0.16% since 12/18/25 | ||
| Low | 110-085 on 07/16/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 113-275 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 03/19/25 | -3.46% since 09/19/25 | -0.24% since 09/19/25 | ||
| Low | 109-095 on 04/11/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-140 on 04/07/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||