10-Year T-Note Sep '25 (ZNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-285 | 116-20 | 113-27 | ||
| High | 112-285 | 116-26 | 114-01 | ||
| Low | 112-230 | 116-06 | 113-16 | ||
| Latest | 112-265s | 116-18 | 113-28 | ||
| Change | -0-045 | -0-04 | unch | ||
| % Change | -0.12% | -0.11% | unch | ||
| Volume | 144 | 83,541 | 143,161 | ||
| 20-Day Average Volume | 651,902 | 374,157 | 538,844 | ||
| Previous Close | 112-310 | 116-22 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 116-15 | 113-22 | ||
| 20-Day Raw Stochastic | 56.58% | 42.75% | 47.10% | ||
| 20-Day Relative Strength | 54.22 | 45.67 | 45.73 | ||
| Weighted Alpha | +3.99 | -5.25 | -2.04 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/12/25 | -0.11% since 03/31/26 | -0.11% since 03/31/26 | ||
| Low | 112-230 on 09/19/25 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 113-230 on 09/17/25 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/19/25 | -2.33% since 03/06/26 | -2.10% since 03/06/26 | ||
| Low | 111-145 on 08/21/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 113-275 on 09/11/25 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/18/25 | -1.22% since 01/07/26 | -1.46% since 01/07/26 | ||
| Low | 110-085 on 07/16/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 113-275 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 03/19/25 | -4.58% since 10/07/25 | -1.83% since 10/07/25 | ||
| Low | 109-095 on 04/11/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-140 on 04/07/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||