10-Year T-Note Sep '25 (ZNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-285 | 112-18 | 110-19 | ||
| High | 112-285 | 112-18 | 110-22 | ||
| Low | 112-230 | 111-30 | 110-05 | ||
| Latest | 112-265s | 112-02 | 110-10 | ||
| Change | -0-045 | -0-12 | -0-10 | ||
| % Change | -0.12% | -0.33% | -0.28% | ||
| Volume | 144 | 47,245 | 64,001 | ||
| 20-Day Average Volume | 651,902 | 345,977 | 433,905 | ||
| Previous Close | 112-310 | 112-14 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 115-03 | 112-29 | ||
| 20-Day Raw Stochastic | 56.58% | 2.35% | 2.67% | ||
| 20-Day Relative Strength | 54.22 | 33.88 | 34.97 | ||
| Weighted Alpha | +3.99 | -9.69 | -5.97 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/12/25 | -2.63% since 05/11/26 | -2.38% since 05/11/26 | ||
| Low | 112-230 on 09/19/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 113-230 on 09/17/25 | 115-05 on 05/12/26 | 113-00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/19/25 | -4.14% since 04/17/26 | -3.76% since 04/17/26 | ||
| Low | 111-145 on 08/21/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 113-275 on 09/11/25 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/18/25 | -6.76% since 02/18/26 | -5.89% since 02/18/26 | ||
| Low | 110-085 on 07/16/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 113-275 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 03/19/25 | -6.22% since 11/18/25 | -4.93% since 11/18/25 | ||
| Low | 109-095 on 04/11/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 114-140 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||