10-Year T-Note Sep '25 (ZNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-285 | 116-07 | 114-00 | ||
| High | 112-285 | 116-12 | 114-01 | ||
| Low | 112-230 | 115-23 | 113-16 | ||
| Latest | 112-265s | 115-28 | 113-22s | ||
| Change | -0-045 | -0-15 | -0-10 | ||
| % Change | -0.12% | -0.40% | -0.27% | ||
| Volume | 144 | 251,896 | 286,148 | ||
| 20-Day Average Volume | 651,902 | 304,400 | 398,471 | ||
| Previous Close | 112-310 | 116-11 | 114-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 116-17 | 114-01 | ||
| 20-Day Raw Stochastic | 56.58% | 22.08% | 39.44% | ||
| 20-Day Relative Strength | 54.22 | 43.96 | 45.86 | ||
| Weighted Alpha | +3.99 | -5.72 | -2.09 | ||
| Today's Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/12/25 | -0.99% since 04/20/26 | -0.87% since 04/20/26 | ||
| Low | 112-230 on 09/19/25 | 115-23 on 04/27/26 | 113-14 on 04/24/26 | ||
| High | 113-230 on 09/17/25 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/19/25 | +0.82% since 03/27/26 | +1.31% since 03/27/26 | ||
| Low | 111-145 on 08/21/25 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 113-275 on 09/11/25 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/18/25 | -1.62% since 01/27/26 | -1.22% since 01/27/26 | ||
| Low | 110-085 on 07/16/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 113-275 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 03/19/25 | -5.67% since 10/27/25 | -3.71% since 10/27/25 | ||
| Low | 109-095 on 04/11/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-140 on 04/07/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||