10-Year T-Note Sep '25 (ZNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-285 | 112-31 | 111-04 | ||
| High | 112-285 | 113-21 | 111-23 | ||
| Low | 112-230 | 112-25 | 111-00 | ||
| Latest | 112-265s | 113-10 | 111-15 | ||
| Change | -0-045 | +0-18 | +0-15 | ||
| % Change | -0.12% | +0.50% | +0.42% | ||
| Volume | 144 | 79,971 | 96,739 | ||
| 20-Day Average Volume | 651,902 | 308,214 | 385,709 | ||
| Previous Close | 112-310 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 114-22 | 112-11 | ||
| 20-Day Raw Stochastic | 56.58% | 21.59% | 25.74% | ||
| 20-Day Relative Strength | 54.22 | 43.54 | 45.40 | ||
| Weighted Alpha | +3.99 | -4.62 | -3.22 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/12/25 | +0.14% since 07/10/26 | +0.28% since 07/10/26 | ||
| Low | 112-230 on 09/19/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 113-230 on 09/17/25 | 113-21 on 07/17/26 | 111-23 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/19/25 | -2.05% since 06/17/26 | -1.38% since 06/17/26 | ||
| Low | 111-145 on 08/21/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 113-275 on 09/11/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/18/25 | -2.74% since 04/17/26 | -2.33% since 04/17/26 | ||
| Low | 110-085 on 07/16/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-275 on 09/11/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 03/19/25 | -3.51% since 01/16/26 | -2.65% since 01/16/26 | ||
| Low | 109-095 on 04/11/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-140 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||