10-Year T-Note Sep '25 (ZNU25)
112-055 +0-200 (+0.56%) 10:42 CT [CBOT]
112-055 x 759 112-060 x 5289
for Fri, Aug 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZNU25 | UDU25 | ZBU25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-190 | 116-28 | 114-06 | ||
| High | 112-080 | 117-28 | 115-04 | ||
| Low | 111-155 | 116-17 | 113-29 | ||
| Last | 112-055 | 117-20 | 114-30 | ||
| Change | +0-200 | +0-29 | +0-28 | ||
| % Change | +0.56% | +0.78% | +0.77% | ||
| Volume | 2,426,635 | 800,641 | 479,620 | ||
| 20-Day Average Volume | 1,678,138 | 341,331 | 403,384 | ||
| Previous Close | 111-175 | 116-23 | 114-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-245 | 117-22 | 114-24 | ||
| 20-Day Raw Stochastic | 83.04% | 53.91% | 62.00% | ||
| 20-Day Relative Strength | 56.49% | 52.25% | 53.71% | ||
| Weighted Alpha | +3.39 | -3.81 | +0.69 | ||
| Today's Opinion | 64% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/15/25 | +1.05% since 08/15/25 | +0.90% since 08/15/25 | ||
| Low | 111-135 on 08/18/25 | 116-03 on 08/18/25 | 113-19 on 08/18/25 | ||
| High | 112-065 on 08/22/25 | 117-28 on 08/22/25 | 115-04 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 07/22/25 | +0.83% since 07/22/25 | +0.93% since 07/22/25 | ||
| Low | 110-195 on 07/24/25 | 115-08 on 07/24/25 | 112-21 on 07/24/25 | ||
| High | 112-155 on 08/05/25 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +2.12% since 05/22/25 | +3.71% since 05/22/25 | +3.78% since 05/22/25 | ||
| Low | 109-250 on 05/27/25 | 112-30 on 05/27/25 | 110-19 on 05/27/25 | ||
| High | 112-155 on 08/05/25 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +2.28% since 02/21/25 | -3.70% since 02/21/25 | -0.57% since 02/21/25 | ||
| Low | 109-095 on 04/11/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 114-140 on 04/07/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||