Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '25 (ZNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX) (SPY) today is down -0.63%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.78%.  June E-mini S&P futures (ESM26) are down -0.60%, and June E-mini Nasdaq futures (NQM26) are down -0.69%.

Stock indexes are slipping today as crude oil prices climbed more than +2% to a 4-week high ahead of tonight’s deadline for Iran to agree to a ceasefire or face escalation of the war.  The markets are watching for any sign of a breakthrough amid a flurry of diplomacy before President Trump’s 8 pm EST deadline tonight.  Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.   The Wall Street Journal reported the US military is making preparations for potential strikes on energy targets in Iran.

Crude oil prices (CLK26) remain volatile, fluctuating between gains and losses amid news headlines about Iran.  Crude is u... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/29/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

10-Year T-Note Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
4,009,481 (+146,270)
3,261,156 (-1,921)
Non-Commercials - Long / Short
626,486 (-129,358)
1,410,549 (+12,818)
Dealers / Intermediary - Long / Short
169,642 (-20,094)
546,449 (-35,365)
Asset / Manager - Long / Short
2,978,053 (+81,243)
812,335 (-44,052)
Leveraged Funds - Long / Short
378,053 (-134,958)
2,333,784 (-27,992)
Other Reportables - Long / Short
333,858 (-12,111)
202,776 (+15,474)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-145 +1.23%
on 08/21/25
113-275 -0.91%
on 09/11/25
+1-020 (+0.95%)
since 08/19/25
3-Month
110-085 +2.32%
on 07/16/25
113-275 -0.91%
on 09/11/25
+2-010 (+1.83%)
since 06/18/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 36.16 (-4.79%)
MSTR : 121.54 (-4.82%)
UAL : 86.80 (-4.58%)
CVS : 77.97 (+6.40%)
AAPL : 245.98 (-4.98%)
AVGO : 322.40 (+2.53%)
DHI : 137.59 (-2.91%)
GLXY : 17.24 (-5.69%)
TSCO : 43.54 (-4.08%)
$IUXX : 23,912.42 (-1.16%)
COIN : 166.40 (-4.80%)
UNH : 305.25 (+8.49%)
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

APP : 399.59 (-3.17%)
NVDA : 173.82 (-2.15%)
HUM : 192.68 (+5.49%)
AVGO : 322.40 (+2.53%)
ASML.NA : 1,110.000 (-4.39%)
MU : 366.17 (-3.07%)
UNH : 305.25 (+8.49%)
ELV : 312.72 (+3.34%)
ESM26 : 6,598.75 (-0.79%)
TSLA : 337.40 (-4.37%)
STX : 455.00 (+0.38%)
AMD : 216.17 (-1.82%)
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 121.54 (-4.82%)
SNDK : 702.94 (-2.99%)
ADI : 321.80 (-1.70%)
GLXY : 17.24 (-5.69%)
KHC : 23.25 (-1.36%)
TXN : 196.33 (-1.55%)
IVZ : 22.51 (-1.62%)
$IUXX : 23,912.42 (-1.16%)
COIN : 166.40 (-4.80%)
ZNM26 : 110-205 (-0.16%)
OLN : 29.42 (+0.65%)
TSLA : 337.40 (-4.37%)
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound. The brief drop, coming shortly after Warren Buffett...

BRK.A : 719,465.00 (+0.41%)
$SPX : 6,564.06 (-0.72%)
BRK.B : 478.69 (+0.48%)
Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and diversification. Rogan humorously suggested Pelosi...

MSFT : 366.85 (-1.62%)
NVDA : 173.82 (-2.15%)
AAPL : 245.98 (-4.98%)
AMZN : 209.33 (-1.63%)
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.88 (-0.10%)
D6M26 : 0.72130 (+0.09%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 121.54 (-4.82%)
SNDK : 702.94 (-2.99%)
ADI : 321.80 (-1.70%)
GLXY : 17.24 (-5.69%)
LVS : 54.48 (+0.18%)
TXN : 196.33 (-1.55%)
$IUXX : 23,912.42 (-1.16%)
AMKR : 46.15 (-1.87%)
COIN : 166.40 (-4.80%)
ZNM26 : 110-205 (-0.16%)
OLN : 29.42 (+0.65%)
ESM26 : 6,598.75 (-0.79%)
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 121.54 (-4.82%)
ADI : 321.80 (-1.70%)
GLXY : 17.24 (-5.69%)
LVS : 54.48 (+0.18%)
TXN : 196.33 (-1.55%)
$IUXX : 23,912.42 (-1.16%)
COIN : 166.40 (-4.80%)
ZNM26 : 110-205 (-0.16%)
ESM26 : 6,598.75 (-0.79%)
LYB : 81.08 (+3.13%)
STX : 455.00 (+0.38%)
WDC : 300.87 (-1.08%)
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

MSTR : 121.54 (-4.82%)
MARA : 8.24 (-6.89%)
NFLX : 98.62 (-0.31%)
META : 565.52 (-1.31%)
MU : 366.17 (-3.07%)
DAL : 65.25 (-2.29%)
COIN : 166.40 (-4.80%)
ESM26 : 6,598.75 (-0.79%)
TSLA : 337.40 (-4.37%)
INTC : 51.65 (+1.71%)
SBAC : 204.05 (-3.94%)
STZ : 153.01 (-1.44%)
Iran War, Inflation Reading and Key Things to Watch this Week

Markets enter a critical week following Friday's Good Friday employment report that will be digested through Sunday evening futures reactions, while focus shifts to a busy economic data schedule culminating...

DAL : 65.25 (-2.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 113-025
2nd Resistance Point 112-315
1st Resistance Point 112-290
Last Price 112-265s
1st Support Level 112-235
2nd Support Level 112-205
3rd Support Level 112-180

See More

52-Week High 114-140
Last Price 112-265s
Fibonacci 61.8% 111-210
Fibonacci 50% 110-255
Fibonacci 38.2% 109-300
52-Week Low 107-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.