Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

NRG Energy (NRG)

NRG Energy (NRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,725,236
  • Shares Outstanding, K 237,284
  • Annual Sales, $ 26,989 M
  • Annual Income, $ 2,187 M
  • 60-Month Beta 0.91
  • Price/Sales 0.39
  • Price/Cash Flow 3.71
  • Price/Book 2.12
Trade NRG with:

Options Overview Details

View History
  • Implied Volatility 38.77% ( +4.04%)
  • Historical Volatility 43.38%
  • IV Percentile 96%
  • IV Rank 87.40%
  • IV High 40.66% on 02/23/22
  • IV Low 25.68% on 09/02/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 2,312
  • Volume Avg (30-Day) 2,355
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 165,474
  • Open Int (30-Day) 147,669

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.84
  • Number of Estimates 1
  • High Estimate 0.84
  • Low Estimate 0.84
  • Prior Year 1.20
  • Growth Rate Est. (year over year) -30.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.81 +27.77%
on 04/29/22
45.92 -0.35%
on 05/18/22
+5.93 (+14.89%)
since 04/18/22
3-Month
35.81 +27.77%
on 04/29/22
45.92 -0.35%
on 05/18/22
+7.33 (+19.07%)
since 02/18/22
52-Week
31.94 +43.27%
on 05/28/21
46.10 -0.74%
on 08/26/21
+11.53 (+33.68%)
since 05/18/21

Most Recent Stories

More News
Stocks End Volatile Week on Negative Note as T-Note Yields Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
UAA : 10.53 (-7.63%)
ILMN : 239.81 (-1.40%)
NKE : 109.37 (-5.63%)
ZS : 128.09 (-9.66%)
CRWD : 138.50 (-5.96%)
OKTA : 78.77 (-9.96%)
Under Armour, Dish fall; Cigna, NRG Energy rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

NRG : 45.76 (+1.24%)
ZG : 40.40 (-1.89%)
BE : 14.11 (-4.73%)
CI : 257.57 (-5.08%)
UAA : 10.53 (-7.63%)
Stocks Remain Under Pressure From Higher T-Note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
UAA : 10.53 (-7.63%)
NWSA : 17.48 (-4.27%)
NKE : 109.37 (-5.63%)
ILMN : 239.81 (-1.40%)
JD : 51.20 (-4.60%)
PDD : 38.59 (-3.91%)
NRG Energy (NRG) Q1 Earnings and Revenues Miss Estimates

NRG Energy's (NRG) first-quarter earnings are lower than expected. NRG continues to execute its $1 billion share buyback program, which will have a positive impact on earnings in the long-term.

XEL : 74.89 (-0.54%)
NEE : 71.00 (-1.42%)
NRG : 45.76 (+1.24%)
AEP : 99.88 (-0.52%)
NRG Energy (NRG) Q1 Earnings and Revenues Miss Estimates

NRG (NRG) delivered earnings and revenue surprises of -54.55% and 7.80%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

NRG : 45.76 (+1.24%)
AQN : 14.25 (-0.90%)
NRG Energy, Inc. Reports First Quarter 2022 Results

NRG Energy, Inc. (NYSE: NRG) today reported a first quarter 2022 Net Income of $1,736 million, or $7.17 per diluted common share, Adjusted EBITDA for the first quarter of $509 million, and Free Cash Flow...

NRG : 45.76 (+1.24%)
Ameren (AEE) Tops Q1 Earnings and Revenue Estimates

Ameren (AEE) delivered earnings and revenue surprises of 1.04% and 16.01%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

AEE : 92.80 (-0.75%)
NRG : 45.76 (+1.24%)
Eversource Energy (ES) Q1 Earnings and Revenues Top Estimates

Eversource (ES) delivered earnings and revenue surprises of 6.56% and 15.51%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

ES : 89.18 (-0.98%)
NRG : 45.76 (+1.24%)
NRG Energy (NRG) to Post Q1 Earnings: What's in the Offing?

NRG Energy's (NRG) first-quarter results are likely to reflect the benefits of a reduction in debt and the closing of the Direct Energy acquisition.

NRG : 45.76 (+1.24%)
D : 82.66 (-1.89%)
MGEE : 82.01 (+0.21%)
BEP : 34.61 (-0.14%)
Earnings Preview: NRG Energy (NRG) Q1 Earnings Expected to Decline

NRG (NRG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

NRG : 45.76 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

NRG Energy, Inc. is the leading integrated power company in the U.S., built on the strength of their diverse competitive electric generation portfolio and leading retail electricity platform. NRG creates value through best-in-class operations, reliable and efficient electric generation, and a retail...

See More

Key Turning Points

3rd Resistance Point 47.28
2nd Resistance Point 46.60
1st Resistance Point 46.18
Last Price 45.76
1st Support Level 45.08
2nd Support Level 44.40
3rd Support Level 43.98

See More

52-Week High 46.10
Last Price 45.76
Fibonacci 61.8% 40.69
Fibonacci 50% 39.02
Fibonacci 38.2% 37.35
52-Week Low 31.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar