Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

NRG Energy (NRG)

NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,928,936
  • Shares Outstanding, K 208,476
  • Annual Sales, $ 28,823 M
  • Annual Income, $ -202,000 K
  • 60-Month Beta 1.11
  • Price/Sales 0.59
  • Price/Cash Flow 7.24
  • Price/Book 6.58
Trade NRG with:

Options Overview Details

View History
  • Implied Volatility 36.67% ( +2.15%)
  • Historical Volatility 41.77%
  • IV Percentile 81%
  • IV Rank 67.45%
  • IV High 43.28% on 04/19/24
  • IV Low 22.98% on 12/15/23
  • Put/Call Vol Ratio 0.67
  • Today's Volume 20,549
  • Volume Avg (30-Day) 9,255
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 149,882
  • Open Int (30-Day) 142,411

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.60
  • Number of Estimates 1
  • High Estimate 1.60
  • Low Estimate 1.60
  • Prior Year 1.10
  • Growth Rate Est. (year over year) +45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.21 +20.77%
on 04/25/24
86.46 -0.53%
on 05/24/24
+13.39 (+18.44%)
since 04/24/24
3-Month
51.58 +66.73%
on 02/26/24
86.46 -0.53%
on 05/24/24
+34.45 (+66.83%)
since 02/23/24
52-Week
31.68 +171.46%
on 06/02/23
86.46 -0.53%
on 05/24/24
+52.01 (+153.02%)
since 05/24/23

Most Recent Stories

More News
Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
VST : 102.10 (+6.21%)
ANET : 306.55 (+1.70%)
NRG : 86.00 (+6.06%)
LPX : 89.88 (+1.56%)
RDDT : 54.72 (+1.03%)
Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
MTCH : 29.40 (-0.27%)
UBER : 64.26 (+1.04%)
TSLA : 179.24 (+3.17%)
DLR : 142.77 (+0.37%)
ZI : 12.95 (+1.01%)
NRG: Q1 Earnings Snapshot

NRG: Q1 Earnings Snapshot

NRG : 86.00 (+6.06%)
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 694.07 (+0.13%)
$SPX : 5,304.72 (+0.70%)
CLK24 : 82.85s (-0.35%)
NRG : 86.00 (+6.06%)
MPC : 177.80 (+0.70%)
VLO : 162.42 (-0.09%)
Stocks Settle Mostly Higher as Powell Affirms Rate Cuts This Year

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
PARA : 11.96 (+1.44%)
NRG : 86.00 (+6.06%)
MU : 129.49 (+2.55%)
WDC : 74.81 (+0.88%)
ASML : 956.22 (+2.35%)
Stocks Finish Lower Ahead of Thursday’s Core PCE Deflator Report

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.061%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. Stock...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
^BTCUSD : 70,160.83 (+1.70%)
ZNM24 : 108-245 (+0.06%)
VTRS : 10.41 (-1.14%)
UNH : 508.17 (-1.68%)
AMAT : 220.89 (+1.35%)
BMBL : 11.47 (+0.26%)
Stocks Decline Ahead of Thursday’s Key Inflation Report

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. Stock indexes this...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
^BTCUSD : 70,160.83 (+1.70%)
ZNM24 : 108-245 (+0.06%)
UNH : 508.17 (-1.68%)
HSIC : 71.72 (+0.28%)
AMAT : 220.89 (+1.35%)
EXR : 142.58 (-0.04%)
Stocks Fall Back Ahead of Thursday’s PCE Deflator Report

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. Stock indexes this...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-245 (+0.06%)
EXR : 142.58 (-0.04%)
UNH : 508.17 (-1.68%)
WBD : 7.72 (+0.26%)
AMAT : 220.89 (+1.35%)
HSIC : 71.72 (+0.28%)
3 Best Dividend ETFs to Buy for Passive Income

High-yield dividend ETFs, such as SCHD, offer investors the ability to create a passive income stream for life at a relatively low cost.

SCHD : 78.10 (+0.15%)
AVGO : 1,407.84 (+1.04%)
ABBV : 157.06 (-0.76%)
HD : 325.10 (-0.55%)
AMGN : 305.84 (-0.22%)
VYM : 119.38 (+0.34%)
XOM : 113.42 (-0.08%)
JPM : 200.71 (+1.92%)
JNJ : 146.97 (-1.82%)
PG : 165.33 (-0.10%)
SPYD : 40.34 (+0.40%)
STX : 94.19 (+0.78%)
NRG: Q3 Earnings Snapshot

NRG: Q3 Earnings Snapshot

NRG : 86.00 (+6.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions...

See More

Key Turning Points

3rd Resistance Point 95.51
2nd Resistance Point 90.99
1st Resistance Point 88.49
Last Price 86.00
1st Support Level 81.47
2nd Support Level 76.95
3rd Support Level 74.45

See More

52-Week High 86.46
Last Price 86.00
Fibonacci 61.8% 65.53
Fibonacci 50% 59.07
Fibonacci 38.2% 52.61
52-Week Low 31.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar