Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

NRG Energy (NRG)

NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,360,744
  • Shares Outstanding, K 195,510
  • Annual Sales, $ 28,130 M
  • Annual Income, $ 1,125 M
  • EBIT $ 4,147 M
  • EBITDA $ 5,830 M
  • 60-Month Beta 1.00
  • Price/Sales 1.08
  • Price/Cash Flow 9.97
  • Price/Book 14.89

Options Overview Details

View History
  • Implied Volatility 45.49% ( +4.70%)
  • Historical Volatility 71.38%
  • IV Percentile 64%
  • IV Rank 30.61%
  • IV High 74.87% on 04/08/25
  • IV Low 32.52% on 08/30/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 3,345
  • Volume Avg (30-Day) 4,620
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 66,129
  • Open Int (30-Day) 62,082

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.03
  • Number of Estimates 1
  • High Estimate 1.03
  • Low Estimate 1.03
  • Prior Year 1.48
  • Growth Rate Est. (year over year) -30.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.54 +55.43%
on 04/24/25
161.78 -2.45%
on 05/19/25
+55.78 (+54.66%)
since 04/23/25
3-Month
79.57 +98.34%
on 04/07/25
161.78 -2.45%
on 05/19/25
+51.86 (+48.94%)
since 02/21/25
52-Week
65.11 +142.39%
on 08/05/24
161.78 -2.45%
on 05/19/25
+76.73 (+94.62%)
since 05/23/24

Most Recent Stories

More News
Best Utilities Stocks for Stability and Growth in 2025

These three utilities stocks have defensive qualities and have bullish catalysts with the demand for power coming from data centers

XLU : 81.06 (+1.20%)
EXC : 43.67 (+0.58%)
NRG : 157.82 (+1.63%)
CEG : 297.49 (+2.07%)
WFC : 72.83 (-0.76%)
GEV : 464.39 (+1.21%)
Is It Too Late to Invest in the S&P 500's 3 Hottest Stocks This Year?

NRG : 157.82 (+1.63%)
$SPX : 5,802.82 (-0.67%)
UBER : 87.75 (-0.28%)
PLTR : 123.31 (+0.83%)
Blackstone’s (BX) $11.5 Billion TXNM Acquisition Bets on U.S. Power Surge

Blackstone Infrastructure (BX) is set to acquire TXNM Energy (TXNM) in an $11.5 billion all-cash deal, including debt, as the investment giant positions itself to capitalize on surging U.S. electricity...

NRG : 157.82 (+1.63%)
TXNM : 56.72 (+0.60%)
BX : 136.12 (-0.59%)
AEP : 102.88 (+1.06%)
Here Are the Top 5 Best-Performing Stocks in the S&P 500 So Far This Year

This article highlights the five best-performing S&P 500 stocks of the year so far.

NRG : 157.82 (+1.63%)
$SPX : 5,802.82 (-0.67%)
SMCI : 40.09 (-2.98%)
WRD : 9.11 (-9.62%)
UBER : 87.75 (-0.28%)
PLTR : 123.31 (+0.83%)
HWM : 165.09 (+1.28%)
PONY : 17.41 (-15.44%)
Stocks Set to Open Muted After CPI Shows a Slight Increase in Inflation

June S&P 500 E-Mini futures (ESM25) are up 0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up 0.26% this morning, after investors digest the latest CPI report.

META : 627.06 (-1.49%)
NRG : 157.82 (+1.63%)
MUV2.D.DX : 567.600 (-2.41%)
BAYN.D.DX : 24.445 (+0.62%)
CI : 315.99 (+1.06%)
RGTI : 14.02 (+1.15%)
UNH : 295.57 (-0.37%)
COIN : 263.16 (-3.23%)
HTZ : 7.05 (-2.89%)
ESM25 : 5,817.00s (-0.68%)
MCHP : 56.19 (-3.20%)
NQM25 : 20,975.00s (-0.96%)
Dow leaps 1,100 points and S&P 500 rallies 3.3% following a 90-day truce in the US-China trade war

U.S. stocks rallied after China and the United States announced a 90-day truce in their trade war

NVDA : 131.29 (-1.16%)
NRG : 157.82 (+1.63%)
AVGO : 228.72 (-0.79%)
BMO.TO : 142.67 (-0.74%)
$SPX : 5,802.82 (-0.67%)
JNJ : 152.94 (+0.22%)
EXPE : 158.98 (-1.08%)
ABNB : 126.72 (-0.73%)
$IUXX : 20,915.65 (-0.93%)
PFE : 23.32 (+1.22%)
DAL : 47.92 (-1.20%)
SG : 12.81 (-3.39%)
Stocks Surge on the US-China Trade Truce

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures...

GOOGL : 168.47 (-1.40%)
MPC : 159.11 (+0.14%)
AAPL : 195.27 (-3.02%)
NRG : 157.82 (+1.63%)
ADI : 210.47 (-0.69%)
SLB : 33.66 (-0.27%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
LNT : 61.72 (+0.83%)
FANG : 135.86 (-0.32%)
SPY : 579.11 (-0.68%)
ED : 104.10 (+0.66%)
Stocks are Sharply Higher as Global Trade Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25...

GOOGL : 168.47 (-1.40%)
MPC : 159.11 (+0.14%)
AAPL : 195.27 (-3.02%)
NRG : 157.82 (+1.63%)
ADI : 210.47 (-0.69%)
SLB : 33.66 (-0.27%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
LNT : 61.72 (+0.83%)
FANG : 135.86 (-0.32%)
SPY : 579.11 (-0.68%)
ED : 104.10 (+0.66%)
Stocks Soar as US and China Agree to Slash Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25...

GOOGL : 168.47 (-1.40%)
MPC : 159.11 (+0.14%)
AAPL : 195.27 (-3.02%)
NRG : 157.82 (+1.63%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
FANG : 135.86 (-0.32%)
SPY : 579.11 (-0.68%)
ED : 104.10 (+0.66%)
META : 627.06 (-1.49%)
MU : 93.37 (-1.54%)
BKR : 36.74 (+0.41%)
NRG: Q1 Earnings Snapshot

NRG: Q1 Earnings Snapshot

NRG : 157.82 (+1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions...

See More

Key Turning Points

3rd Resistance Point 165.10
2nd Resistance Point 161.83
1st Resistance Point 159.82
Last Price 157.82
1st Support Level 154.55
2nd Support Level 151.28
3rd Support Level 149.27

See More

52-Week High 161.78
Last Price 157.82
Fibonacci 61.8% 124.85
Fibonacci 50% 113.45
Fibonacci 38.2% 102.04
52-Week Low 65.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar