NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | PCG | AXIA | ||
| Company | NRG Energy | Pacific Gas & Electric Company | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.14 | 15.18 | 12.45 | ||
| High | 170.19 | 15.43 | 12.60 | ||
| Low | 166.00 | 15.13 | 12.35 | ||
| Latest | 169.36 | 15.33 | 12.48 | ||
| Change | +2.59 | +0.10 | +0.31 | ||
| % Change | +1.55% | +0.66% | +2.55% | ||
| Volume | 1,366,000 | 16,009,899 | 2,314,100 | ||
| 20-Day Average Volume | 1,958,955 | 26,439,820 | 1,752,845 | ||
| Previous Close | 166.77 | 15.23 | 12.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 166.25 | 16.06 | 11.55 | ||
| 20-Day Raw Stochastic | 64.39% | 15.08% | 94.06% | ||
| 20-Day Relative Strength | 52.43 | 42.35 | 72.67 | ||
| Weighted Alpha | +53.51 | -19.71 | +125.68 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/26/25 | -4.25% since 11/26/25 | +4.70% since 11/26/25 | ||
| Low | 160.22 on 12/03/25 | 15.06 on 12/03/25 | 11.50 on 12/01/25 | ||
| High | 171.77 on 11/28/25 | 16.20 on 11/28/25 | 12.60 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/04/25 | -5.14% since 11/04/25 | +19.54% since 11/04/25 | ||
| Low | 155.39 on 11/21/25 | 15.06 on 12/03/25 | 10.57 on 11/05/25 | ||
| High | 177.09 on 11/06/25 | 16.85 on 11/12/25 | 12.60 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +14.47% since 09/04/25 | +0.66% since 09/04/25 | +50.72% since 09/04/25 | ||
| Low | 142.87 on 09/05/25 | 14.34 on 09/22/25 | 8.27 on 09/08/25 | ||
| High | 180.54 on 10/29/25 | 17.07 on 10/21/25 | 12.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +7.89% since 06/04/25 | -4.55% since 06/04/25 | +70.73% since 06/04/25 | ||
| Low | 140.77 on 09/02/25 | 12.97 on 07/15/25 | 6.71 on 07/31/25 | ||
| High | 180.54 on 10/29/25 | 17.07 on 10/21/25 | 12.60 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,455,982 | 33,693,960 | 28,087,912 | ||
| Shares Outstanding, K | 191,639 | 2,197,910 | 2,250,634 | ||
| Annual Sales | 28,130,000,000 | 24,419,000,000 | 7,449,660,000 | ||
| Annual Net Income | 1,125,000,000 | 2,512,000,000 | 1,924,100,000 | ||
| Last Quarter Sales | 7,635,000,000 | 6,250,000,000 | 5,621,030,000 | ||
| Last Quarter Net Income | 152,000,000 | 850,000,000 | -1,308,490,000 | ||
| 60-Month Beta | 1.26 | 0.37 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/06/25 | 0.50 on 10/23/25 | 0.04 on 08/07/25 | ||
| Latest Earnings Date | 11/06/25 | 10/23/25 | 12/11/25 | ||
| Most Recent Dividend | 0.440 on 11/03/25 | 0.025 on 09/30/25 | 0.353 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 09/30/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 10.50 | 18.44 | ||