NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | EBR | AGR | ||
| Company | NRG Energy | Centrais Electricas Brazil ADR | Avangrid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.50 | 7.80 | 36.82 | ||
| High | 77.68 | 7.93 | 36.85 | ||
| Low | 74.95 | 7.76 | 36.33 | ||
| Last | 76.65 | 7.78 | 36.62 | ||
| Change | +1.52 | +0.15 | +0.07 | ||
| % Change | +2.02% | +1.97% | +0.19% | ||
| Volume | 4,252,760 | 1,007,669 | 592,740 | ||
| 20-Day Average Volume | 3,251,335 | 1,303,635 | 833,345 | ||
| Previous Close | 75.13 | 7.63 | 36.55 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.09 | 7.53 | 36.33 | ||
| 20-Day Raw Stochastic | 87.98% | 55.51% | 63.78% | ||
| 20-Day Relative Strength | 67.84% | 48.48% | 60.11% | ||
| Weighted Alpha | +157.66 | +7.51 | -2.67 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 04/26/24 | +5.28% since 04/26/24 | +0.66% since 04/26/24 | ||
| Low | 71.50 on 05/01/24 | 7.32 on 04/30/24 | 36.24 on 04/30/24 | ||
| High | 77.68 on 05/03/24 | 7.93 on 05/03/24 | 37.08 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +6.44% since 04/03/24 | -4.19% since 04/03/24 | +1.86% since 04/03/24 | ||
| Low | 69.11 on 04/19/24 | 7.05 on 04/25/24 | 35.44 on 04/15/24 | ||
| High | 77.68 on 05/03/24 | 8.40 on 04/04/24 | 37.29 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +40.05% since 02/02/24 | -5.24% since 02/02/24 | +18.21% since 02/02/24 | ||
| Low | 51.26 on 02/12/24 | 7.05 on 04/25/24 | 29.71 on 02/13/24 | ||
| High | 77.68 on 05/03/24 | 9.11 on 02/20/24 | 37.29 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +70.33% since 11/03/23 | +3.32% since 11/03/23 | +14.26% since 11/03/23 | ||
| Low | 44.90 on 11/21/23 | 7.05 on 04/25/24 | 29.33 on 11/13/23 | ||
| High | 77.68 on 05/03/24 | 9.11 on 02/20/24 | 37.29 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,132,964 | 17,558,370 | 14,141,414 | ||
| Shares Outstanding, K | 214,734 | 2,301,228 | 386,906 | ||
| Annual Sales | 28,823,000,000 | 7,442,930,000 | 8,309,000,000 | ||
| Annual Net Income | -202,000,000 | 977,820,000 | 786,000,000 | ||
| Last Quarter Sales | 6,807,000,000 | 2,004,000,000 | 2,417,000,000 | ||
| Last Quarter Net Income | 486,000,000 | 254,240,000 | 351,000,000 | ||
| 60-Month Beta | 1.11 | 1.04 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/28/24 | 0.13 on 11/07/23 | 0.88 on 04/23/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/23/24 | ||
| Most Recent Dividend | 0.407 on 04/30/24 | 0.044 on 05/05/23 | 0.440 on 02/29/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 05/08/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 0.00 | 15.73 | ||