NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | DTE | FTS | ||
| Company | NRG Energy | Dte Energy Company | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.15 | 141.67 | 56.46 | ||
| High | 137.85 | 142.19 | 56.46 | ||
| Low | 129.24 | 140.67 | 55.73 | ||
| Latest | 131.08 | 142.00 | 56.20 | ||
| Change | -6.26 | -0.58 | -0.15 | ||
| % Change | -4.56% | -0.41% | -0.27% | ||
| Volume | 4,980,756 | 1,463,083 | 652,242 | ||
| 20-Day Average Volume | 2,926,428 | 1,623,458 | 641,396 | ||
| Previous Close | 137.34 | 142.58 | 56.35 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.44 | 145.30 | 56.45 | ||
| 20-Day Raw Stochastic | 4.37% | 12.25% | 36.33% | ||
| 20-Day Relative Strength | 35.45 | 43.99 | 48.40 | ||
| Weighted Alpha | -23.98 | +3.33 | +18.40 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.98% since 05/06/26 | -0.31% since 05/06/26 | +0.12% since 05/06/26 | ||
| Low | 129.24 on 05/13/26 | 140.37 on 05/08/26 | 55.73 on 05/13/26 | ||
| High | 151.34 on 05/07/26 | 143.28 on 05/11/26 | 56.69 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -23.00% since 04/13/26 | -3.74% since 04/13/26 | -1.20% since 04/13/26 | ||
| Low | 129.24 on 05/13/26 | 140.37 on 05/08/26 | 55.27 on 04/22/26 | ||
| High | 175.51 on 04/14/26 | 153.71 on 05/01/26 | 57.83 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -23.95% since 02/13/26 | -2.03% since 02/13/26 | -1.13% since 02/13/26 | ||
| Low | 129.24 on 05/13/26 | 140.37 on 05/08/26 | 54.81 on 03/23/26 | ||
| High | 189.96 on 02/25/26 | 154.63 on 02/17/26 | 58.78 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -21.11% since 11/13/25 | +3.11% since 11/13/25 | +7.40% since 11/13/25 | ||
| Low | 129.24 on 05/13/26 | 126.23 on 12/22/25 | 49.99 on 12/10/25 | ||
| High | 189.96 on 02/25/26 | 154.63 on 02/17/26 | 58.78 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,976,816 | 29,660,630 | 28,689,642 | ||
| Shares Outstanding, K | 210,986 | 208,028 | 509,133 | ||
| Annual Sales | 30,713,000,000 | 15,814,000,000 | 8,710,070,000 | ||
| Annual Net Income | 864,000,000 | 1,462,000,000 | 1,287,540,000 | ||
| Last Quarter Sales | 10,256,000,000 | 5,141,000,000 | 2,480,450,000 | ||
| Last Quarter Net Income | 108,000,000 | 247,000,000 | 381,210,000 | ||
| 60-Month Beta | 1.32 | 0.41 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 1.95 on 04/30/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.475 on 05/01/26 | 1.165 on 03/16/26 | 0.466 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 19.75 | 22.40 | ||