NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | CNP | CMS | ||
| Company | NRG Energy | Centerpoint Energy | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.58 | 40.18 | 70.09 | ||
| High | 117.23 | 40.24 | 70.09 | ||
| Low | 113.06 | 38.72 | 68.25 | ||
| Last | 113.11 | 38.77 | 68.27 | ||
| Change | -2.25 | -1.43 | -1.56 | ||
| Percent Change | -1.95% | -3.56% | -2.23% | ||
| Volume | 2,871,800 | 7,823,700 | 3,725,900 | ||
| 20-Day Average Volume | 3,226,985 | 6,348,260 | 3,929,820 | ||
| Previous | 115.36 | 40.20 | 69.83 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.11 | 41.17 | 71.30 | ||
| 20-Day Raw Stochastic | 2.07% | 0.84% | 0.25% | ||
| 20-Day Relative Strength | 40.06 | 31.05 | 34.41 | ||
| Weighted Alpha | -31.73 | -3.19 | -9.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 08/14/26 | -5.05% since 08/14/26 | -3.99% since 08/14/26 | ||
| Low | 113.06 on 08/21/26 | 38.72 on 08/21/26 | 68.25 on 08/21/26 | ||
| High | 127.53 on 08/17/26 | 41.53 on 08/19/26 | 72.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -14.05% since 07/21/26 | -9.25% since 07/21/26 | -5.83% since 07/21/26 | ||
| Low | 112.50 on 08/04/26 | 38.72 on 08/21/26 | 68.25 on 08/21/26 | ||
| High | 144.19 on 07/24/26 | 45.26 on 07/28/26 | 76.39 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -17.39% since 05/21/26 | -8.71% since 05/21/26 | -7.29% since 05/21/26 | ||
| Low | 112.50 on 08/04/26 | 38.72 on 08/21/26 | 68.25 on 08/21/26 | ||
| High | 150.97 on 06/29/26 | 45.26 on 07/28/26 | 78.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -36.87% since 02/20/26 | -9.84% since 02/20/26 | -10.01% since 02/20/26 | ||
| Low | 112.50 on 08/04/26 | 38.72 on 08/21/26 | 68.25 on 08/21/26 | ||
| High | 189.96 on 02/25/26 | 45.26 on 07/28/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,864,624 | 25,538,572 | 21,407,900 | ||
| Shares Outstanding, K | 210,986 | 658,720 | 313,577 | ||
| Annual Sales, $M | 30,713,000,000 | 9,357,000,000 | 8,539,000,000 | ||
| Annual Net Income, $M | 864,000,000 | 1,052,000,000 | 1,071,000,000 | ||
| Last Qtr Sales, $M | 7,481,000,000 | 2,152,000,000 | 1,829,000,000 | ||
| Last Qtr Income, $M | 489,000,000 | 244,000,000 | 120,000,000 | ||
| 60-Month Beta | 1.22 | 0.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/04/26 | 0.40 on 07/28/26 | 0.37 on 07/28/26 | ||
| Latest Earnings Date | 11/05/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.475 on 08/03/26 | 0.240 on 08/20/26 | 0.570 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/20/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 21.05 | 20.66 | ||