NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | DTE | FTS | ||
| Company | NRG Energy | Dte Energy Company | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.01 | 143.51 | 56.13 | ||
| High | 138.22 | 143.77 | 56.38 | ||
| Low | 133.91 | 142.30 | 55.26 | ||
| Latest | 134.08 | 142.87 | 55.33 | ||
| Change | -3.42 | -0.51 | -0.78 | ||
| % Change | -2.49% | -0.36% | -1.39% | ||
| Volume | 3,571,600 | 1,309,200 | 741,700 | ||
| 20-Day Average Volume | 2,967,945 | 1,717,455 | 694,220 | ||
| Previous Close | 137.50 | 143.38 | 56.11 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.61 | 143.36 | 56.21 | ||
| 20-Day Raw Stochastic | 33.82% | 22.34% | 19.87% | ||
| 20-Day Relative Strength | 42.38 | 47.09 | 44.23 | ||
| Weighted Alpha | -19.91 | +4.82 | +12.67 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/21/26 | -0.61% since 05/21/26 | -1.60% since 05/21/26 | ||
| Low | 133.91 on 05/29/26 | 142.30 on 05/29/26 | 55.26 on 05/29/26 | ||
| High | 143.08 on 05/26/26 | 146.55 on 05/28/26 | 56.99 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 04/29/26 | -2.83% since 04/29/26 | -1.62% since 04/29/26 | ||
| Low | 121.22 on 05/19/26 | 139.75 on 05/15/26 | 54.71 on 05/15/26 | ||
| High | 159.25 on 05/05/26 | 153.71 on 05/01/26 | 57.83 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -25.08% since 02/27/26 | -3.62% since 02/27/26 | -3.77% since 02/27/26 | ||
| Low | 121.22 on 05/19/26 | 139.75 on 05/15/26 | 54.71 on 05/15/26 | ||
| High | 181.58 on 03/02/26 | 153.71 on 05/01/26 | 58.78 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -20.89% since 11/28/25 | +4.26% since 11/28/25 | +5.33% since 11/28/25 | ||
| Low | 121.22 on 05/19/26 | 126.23 on 12/22/25 | 49.99 on 12/10/25 | ||
| High | 189.96 on 02/25/26 | 154.63 on 02/17/26 | 58.78 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,289,002 | 29,720,958 | 28,168,504 | ||
| Shares Outstanding, K | 210,986 | 208,028 | 509,100 | ||
| Annual Sales | 30,713,000,000 | 15,814,000,000 | 8,710,070,000 | ||
| Annual Net Income | 864,000,000 | 1,462,000,000 | 1,287,540,000 | ||
| Last Quarter Sales | 10,256,000,000 | 5,141,000,000 | 2,480,450,000 | ||
| Last Quarter Net Income | 108,000,000 | 247,000,000 | 381,210,000 | ||
| 60-Month Beta | 1.32 | 0.41 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 1.95 on 04/30/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.475 on 05/01/26 | 1.165 on 03/16/26 | 0.471 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 19.89 | 22.35 | ||