NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | WEC | DTE | ||
| Company | NRG Energy | Wisconsin Energy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.49 | 115.78 | 146.58 | ||
| High | 151.26 | 116.23 | 147.18 | ||
| Low | 139.89 | 114.98 | 145.32 | ||
| Latest | 141.23 | 115.33 | 146.06 | ||
| Change | -6.51 | +0.97 | +1.59 | ||
| % Change | -4.41% | +0.85% | +1.10% | ||
| Volume | 2,471,100 | 1,666,400 | 943,900 | ||
| 20-Day Average Volume | 3,433,505 | 2,032,350 | 1,315,025 | ||
| Previous Close | 147.74 | 114.36 | 144.47 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.36 | 115.09 | 146.79 | ||
| 20-Day Raw Stochastic | 5.05% | 55.46% | 49.77% | ||
| 20-Day Relative Strength | 39.16 | 54.15 | 55.05 | ||
| Weighted Alpha | +24.57 | +10.70 | +11.88 | ||
| Today's Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 03/23/26 | +2.93% since 03/23/26 | +2.65% since 03/23/26 | ||
| Low | 139.89 on 03/30/26 | 111.35 on 03/24/26 | 141.82 on 03/24/26 | ||
| High | 155.05 on 03/24/26 | 116.22 on 03/30/26 | 147.18 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -21.08% since 02/27/26 | -1.39% since 02/27/26 | -1.47% since 02/27/26 | ||
| Low | 139.89 on 03/30/26 | 111.35 on 03/24/26 | 141.42 on 03/20/26 | ||
| High | 181.58 on 03/02/26 | 118.53 on 03/17/26 | 150.74 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.21% since 12/26/25 | +9.32% since 12/26/25 | +13.18% since 12/26/25 | ||
| Low | 139.89 on 03/30/26 | 104.00 on 01/05/26 | 126.62 on 01/05/26 | ||
| High | 189.96 on 02/25/26 | 118.53 on 03/17/26 | 154.63 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 09/26/25 | +2.20% since 09/26/25 | +4.85% since 09/26/25 | ||
| Low | 139.89 on 03/30/26 | 102.95 on 12/12/25 | 126.23 on 12/22/25 | ||
| High | 189.96 on 02/25/26 | 118.53 on 03/17/26 | 154.63 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,698,652 | 37,227,724 | 30,053,802 | ||
| Shares Outstanding, K | 214,557 | 325,531 | 208,028 | ||
| Annual Sales | 30,713,000,000 | 9,800,100,000 | 15,814,000,000 | ||
| Annual Net Income | 864,000,000 | 1,558,700,000 | 1,462,000,000 | ||
| Last Quarter Sales | 7,753,000,000 | 2,537,100,000 | 4,428,000,000 | ||
| Last Quarter Net Income | 100,000,000 | 316,900,000 | 369,000,000 | ||
| 60-Month Beta | 1.26 | 0.58 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/24/26 | 1.42 on 02/05/26 | 1.65 on 02/17/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.475 on 02/02/26 | 0.952 on 02/13/26 | 1.165 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 21.59 | 19.62 | ||