NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | FTS | CNP | ||
| Company | NRG Energy | Fortis Inc | Centerpoint Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.19 | 56.05 | 42.89 | ||
| High | 140.56 | 56.64 | 43.34 | ||
| Low | 133.19 | 55.82 | 42.59 | ||
| Latest | 135.06 | 56.09 | 42.82 | ||
| Change | +2.93 | -0.06 | +0.19 | ||
| % Change | +2.22% | -0.11% | +0.45% | ||
| Volume | 3,786,800 | 615,200 | 7,180,200 | ||
| 20-Day Average Volume | 2,406,590 | 773,325 | 5,296,735 | ||
| Previous Close | 132.13 | 56.15 | 42.63 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.05 | 56.00 | 42.46 | ||
| 20-Day Raw Stochastic | 65.08% | 50.67% | 66.48% | ||
| 20-Day Relative Strength | 48.46 | 49.79 | 51.91 | ||
| Weighted Alpha | -16.67 | +17.09 | +18.04 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 06/11/26 | -0.58% since 06/11/26 | +0.63% since 06/11/26 | ||
| Low | 123.90 on 06/12/26 | 55.82 on 06/18/26 | 42.38 on 06/17/26 | ||
| High | 140.56 on 06/18/26 | 57.93 on 06/16/26 | 43.69 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 05/18/26 | +1.82% since 05/18/26 | +2.64% since 05/18/26 | ||
| Low | 120.11 on 06/10/26 | 54.20 on 06/03/26 | 41.08 on 06/04/26 | ||
| High | 143.08 on 05/26/26 | 57.93 on 06/16/26 | 43.69 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 03/18/26 | -2.52% since 03/18/26 | -0.95% since 03/18/26 | ||
| Low | 120.11 on 06/10/26 | 54.20 on 06/03/26 | 41.08 on 06/04/26 | ||
| High | 175.51 on 04/14/26 | 58.33 on 04/10/26 | 44.47 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -12.66% since 12/18/25 | +9.00% since 12/18/25 | +11.98% since 12/18/25 | ||
| Low | 120.11 on 06/10/26 | 50.44 on 12/22/25 | 37.34 on 12/22/25 | ||
| High | 189.96 on 02/25/26 | 58.78 on 03/16/26 | 44.47 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,495,768 | 28,555,420 | 28,011,518 | ||
| Shares Outstanding, K | 210,986 | 509,100 | 654,169 | ||
| Annual Sales | 30,713,000,000 | 8,710,070,000 | 9,357,000,000 | ||
| Annual Net Income | 864,000,000 | 1,287,540,000 | 1,052,000,000 | ||
| Last Quarter Sales | 10,256,000,000 | 2,480,450,000 | 2,975,000,000 | ||
| Last Quarter Net Income | 108,000,000 | 381,210,000 | 316,000,000 | ||
| 60-Month Beta | 1.24 | 0.43 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 0.72 on 05/06/26 | 0.56 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 07/23/26 | ||
| Most Recent Dividend | 0.475 on 05/01/26 | 0.471 on 05/15/26 | 0.230 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 22.37 | 23.68 | ||