NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | PPL | CMS | ||
| Company | NRG Energy | PPL Corp | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.00 | 35.80 | 73.63 | ||
| High | 135.53 | 35.89 | 74.46 | ||
| Low | 128.69 | 35.12 | 71.98 | ||
| Last | 133.97 | 35.56 | 72.26 | ||
| Change | +9.74 | -0.14 | -2.10 | ||
| Percent Change | +7.84% | -0.39% | -2.82% | ||
| Volume | 2,624,600 | 6,703,000 | 3,900,600 | ||
| 20-Day Average Volume | 2,257,990 | 7,395,430 | 3,451,595 | ||
| Previous | 124.23 | 35.70 | 74.36 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.01 | 36.00 | 74.70 | ||
| 20-Day Raw Stochastic | 51.71% | 23.21% | 7.27% | ||
| 20-Day Relative Strength | 47.97 | 46.28 | 42.56 | ||
| Weighted Alpha | -22.24 | -2.19 | -3.49 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 07/23/26 | -1.88% since 07/23/26 | -2.55% since 07/23/26 | ||
| Low | 122.45 on 07/29/26 | 35.12 on 07/30/26 | 71.97 on 07/30/26 | ||
| High | 144.19 on 07/24/26 | 36.89 on 07/28/26 | 76.39 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 06/30/26 | -2.17% since 06/30/26 | -5.54% since 06/30/26 | ||
| Low | 122.45 on 07/29/26 | 35.10 on 07/21/26 | 71.77 on 07/21/26 | ||
| High | 145.85 on 07/01/26 | 37.06 on 07/07/26 | 78.51 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.89% since 04/30/26 | -5.02% since 04/30/26 | -5.84% since 04/30/26 | ||
| Low | 120.11 on 06/10/26 | 34.49 on 06/01/26 | 68.83 on 06/04/26 | ||
| High | 159.25 on 05/05/26 | 38.22 on 05/04/26 | 78.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -12.23% since 01/30/26 | -1.90% since 01/30/26 | +1.08% since 01/30/26 | ||
| Low | 120.11 on 06/10/26 | 34.49 on 06/01/26 | 68.83 on 06/04/26 | ||
| High | 189.96 on 02/25/26 | 40.10 on 04/13/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,210,790 | 26,858,896 | 22,971,292 | ||
| Shares Outstanding, K | 210,986 | 752,350 | 308,920 | ||
| Annual Sales, $M | 30,713,000,000 | 9,042,000,000 | 8,539,000,000 | ||
| Annual Net Income, $M | 864,000,000 | 1,181,000,000 | 1,071,000,000 | ||
| Last Qtr Sales, $M | 10,256,000,000 | 2,774,000,000 | 2,730,000,000 | ||
| Last Qtr Income, $M | 108,000,000 | 452,000,000 | 340,000,000 | ||
| 60-Month Beta | 1.21 | 0.57 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 0.63 on 05/08/26 | 0.37 on 07/28/26 | ||
| Latest Earnings Date | 08/04/26 | 08/07/26 | 10/29/26 | ||
| Most Recent Dividend | 0.475 on 05/01/26 | 0.285 on 06/10/26 | 0.570 on 05/08/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 06/10/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 19.74 | 22.00 | ||