NRG Energy
(NRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | PCG | DTE | ||
| Company | NRG Energy | Pacific Gas & Electric Company | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.91 | 15.47 | 136.57 | ||
| High | 153.47 | 16.24 | 137.54 | ||
| Low | 140.49 | 15.46 | 135.44 | ||
| Latest | 143.99 | 16.23 | 135.70 | ||
| Change | -8.19 | +0.89 | +0.03 | ||
| % Change | -5.38% | +5.80% | +0.02% | ||
| Volume | 3,453,300 | 34,107,200 | 1,459,200 | ||
| 20-Day Average Volume | 2,115,790 | 23,515,039 | 1,703,235 | ||
| Previous Close | 152.18 | 15.34 | 135.67 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.71 | 15.43 | 133.92 | ||
| 20-Day Raw Stochastic | 18.66% | 97.33% | 74.26% | ||
| 20-Day Relative Strength | 41.17 | 58.22 | 55.65 | ||
| Weighted Alpha | +15.41 | +6.84 | +7.49 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 01/28/26 | +8.71% since 01/28/26 | -0.63% since 01/28/26 | ||
| Low | 140.49 on 02/04/26 | 14.90 on 01/29/26 | 132.21 on 02/02/26 | ||
| High | 157.20 on 01/29/26 | 16.24 on 02/04/26 | 138.47 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -13.34% since 01/02/26 | -0.25% since 01/02/26 | +4.10% since 01/02/26 | ||
| Low | 140.49 on 02/04/26 | 14.77 on 01/23/26 | 126.62 on 01/05/26 | ||
| High | 170.24 on 01/05/26 | 16.27 on 01/07/26 | 138.47 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 11/04/25 | +0.43% since 11/04/25 | +1.69% since 11/04/25 | ||
| Low | 140.49 on 02/04/26 | 14.74 on 12/11/25 | 126.23 on 12/22/25 | ||
| High | 177.09 on 11/06/25 | 16.85 on 11/12/25 | 140.59 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -17.20% since 08/04/25 | +7.91% since 08/04/25 | -3.62% since 08/04/25 | ||
| Low | 140.49 on 02/04/26 | 14.30 on 08/21/25 | 126.23 on 12/22/25 | ||
| High | 180.54 on 10/29/25 | 17.07 on 10/21/25 | 143.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,163,622 | 33,715,936 | 28,176,350 | ||
| Shares Outstanding, K | 191,639 | 2,197,910 | 207,683 | ||
| Annual Sales | 28,130,000,000 | 24,419,000,000 | 12,457,000,000 | ||
| Annual Net Income | 1,125,000,000 | 2,512,000,000 | 1,404,000,000 | ||
| Last Quarter Sales | 7,635,000,000 | 6,250,000,000 | 3,527,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 850,000,000 | 419,000,000 | ||
| 60-Month Beta | 1.27 | 0.36 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/06/25 | 0.50 on 10/23/25 | 2.25 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.475 on 02/02/26 | 0.050 on 12/31/25 | 1.165 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/02/26 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 10.40 | 18.41 | ||