Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

NRG Energy (NRG)

NRG Energy (NRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.03 +0.06%
on 02/26/20
39.40 -11.04%
on 02/21/20
-4.35 (-11.04%)
since 02/19/20
1-Month
35.03 +0.06%
on 02/26/20
40.25 -12.92%
on 02/18/20
-2.91 (-7.67%)
since 01/24/20
3-Month
35.03 +0.06%
on 02/26/20
40.99 -14.49%
on 12/20/19
-3.87 (-9.94%)
since 11/26/19
6-Month
35.03 +0.06%
on 02/26/20
41.78 -16.11%
on 11/07/19
-0.61 (-1.71%)
since 08/26/19
YTD
35.03 +0.06%
on 02/26/20
40.25 -12.92%
on 02/18/20
-4.70 (-11.82%)
since 12/31/19
52-Week
32.63 +7.42%
on 08/07/19
43.66 -19.72%
on 03/22/19
-6.32 (-15.28%)
since 02/26/19
2-Year
25.79 +35.91%
on 02/28/18
43.66 -19.72%
on 03/22/19
+8.76 (+33.32%)
since 02/26/18
3-Year
14.52 +141.39%
on 05/01/17
43.66 -19.72%
on 03/18/19
+17.75 (+102.60%)
since 02/27/17
5-Year
8.80 +298.30%
on 12/07/15
43.66 -19.72%
on 03/18/19
+10.56 (+43.12%)
since 03/02/15
10-Year
8.80 +298.30%
on 12/01/15
43.66 -19.72%
on 03/01/19
+13.21 (+60.49%)
since 02/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.04%
1-Month 8 times -12.92%
3-Month 6 times -14.49%
6-Month 20 times -16.11%
YTD 3 times -12.92%
52-Week 7 times -19.72%
2-Year 45 times -19.72%
3-Year 34 times -19.72%
5-Year 27 times -19.72%
10-Year 19 times -19.72%
20-Year 22 times -25.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.06%
1-Month 4 times +0.06%
3-Month 11 times +0.06%
6-Month 3 times +0.06%
YTD 7 times +0.06%
52-Week 16 times +7.42%
2-Year 2 times +35.91%
3-Year 2 times +141.39%
5-Year 19 times +298.30%
10-Year 12 times +298.30%
20-Year 3 times +298.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar