Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

NRG Energy (NRG)

NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.11 +1.24%
on 04/19/24
76.54 -8.58%
on 04/15/24
-3.96 (-5.36%)
since 04/12/24
1-Month
65.86 +6.24%
on 03/26/24
76.54 -8.58%
on 04/15/24
+3.31 (+4.97%)
since 03/19/24
3-Month
51.26 +36.50%
on 02/12/24
76.54 -8.58%
on 04/15/24
+17.45 (+33.23%)
since 01/19/24
6-Month
40.10 +74.51%
on 10/23/23
76.54 -8.58%
on 04/15/24
+29.21 (+71.66%)
since 10/19/23
YTD
50.23 +39.30%
on 01/11/24
76.54 -8.58%
on 04/15/24
+18.27 (+35.34%)
since 12/29/23
52-Week
30.52 +129.26%
on 05/04/23
76.54 -8.58%
on 04/15/24
+35.13 (+100.83%)
since 04/19/23
2-Year
30.25 +131.31%
on 03/16/23
76.54 -8.58%
on 04/15/24
+30.26 (+76.20%)
since 04/19/22
3-Year
30.25 +131.31%
on 03/13/23
76.54 -8.58%
on 04/15/24
+32.85 (+88.50%)
since 04/19/21
5-Year
19.54 +258.09%
on 03/16/20
76.54 -8.58%
on 04/15/24
+29.05 (+70.99%)
since 04/22/19
10-Year
8.80 +695.11%
on 12/01/15
76.54 -8.58%
on 04/01/24
+37.25 (+113.84%)
since 04/01/14
20-Year
8.80 +695.11%
on 12/01/15
76.54 -8.58%
on 04/01/24
+59.12 (+544.88%)
since 04/01/04

52-Week Key Points

52-Week High 76.54
Last Price 69.97
Fibonacci 61.8% 58.96
Fibonacci 50% 53.53
Fibonacci 38.2% 48.10
52-Week Low 30.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.58%
1-Month 10 times -8.58%
3-Month 27 times -8.58%
6-Month 49 times -8.58%
YTD 31 times -8.58%
52-Week 72 times -8.58%
2-Year 54 times -8.58%
3-Year 24 times -8.58%
5-Year 27 times -8.58%
10-Year 16 times -8.58%
20-Year 29 times -8.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.24%
1-Month 2 times +6.24%
3-Month 3 times +36.50%
6-Month 2 times +74.51%
YTD 3 times +39.30%
52-Week 7 times +129.26%
2-Year 18 times +131.31%
3-Year 7 times +131.31%
5-Year 10 times +258.09%
10-Year 14 times +695.11%
20-Year 2 times +695.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar