Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,442,373
  • Shares Outstanding, K 369,750
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -93 M
  • EBITDA $ -82 M
  • 60-Month Beta 2.71
  • Price/Sales 63.52
  • Price/Cash Flow N/A
  • Price/Book 9.83

Options Overview Details

View History
  • Implied Volatility 102.84% ( -2.44%)
  • Historical Volatility 132.83%
  • IV Percentile 63%
  • IV Rank 28.95%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 132,151
  • Volume Avg (30-Day) 161,626
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 680,365
  • Open Int (30-Day) 692,932

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.12
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.97 +80.08%
on 11/04/24
9.54 -6.18%
on 12/02/24
+3.81 (+74.12%)
since 11/01/24
3-Month
4.32 +106.96%
on 09/06/24
9.54 -6.18%
on 12/02/24
+4.06 (+83.03%)
since 08/30/24
52-Week
1.62 +452.47%
on 02/06/24
10.25 -12.68%
on 03/14/24
+6.65 (+289.13%)
since 12/01/23

Most Recent Stories

More News
Nvidia Bought 6 Artificial Intelligence (AI) Stocks, but This 1 Has Soared the Most

Nvidia is spreading some of its wealth by investing in a portfolio of other artificial intelligence companies.

NVDA : 138.63 (+0.27%)
SOUN : 8.95 (-3.87%)
Where Will SoundHound AI Be in 1 Year?

The rapidly expanding artificial intelligence (AI) market is fueling growth among many tech companies, and SoundHound AI 's (NASDAQ: SOUN) strong position in voice-enabled products and services is benefiting...

SOUN : 8.95 (-3.87%)
QCOM : 163.03 (+2.84%)
CMG : 60.54 (-1.59%)
Better Artificial Intelligence Stock: SoundHound vs. Palantir

Artificial intelligence (AI) is the hottest investment theme on the planet right now. And for good reason. AI could be revolutionary for everything from business to our daily lives. For example, AI can...

SOUN : 8.95 (-3.87%)
PLTR : 66.39 (-1.03%)
MarketBeat Week in Review – 11/25 - 11/29

The S&P reached a new all-time high, showing that the market rally is likely to have legs into 2025;here are highlights from a short trading week

MSTR : 380.30 (-1.85%)
TSLA : 357.09 (+3.46%)
SOUN : 8.95 (-3.87%)
SMLR : 60.71 (+6.47%)
INDI : 5.28 (+0.96%)
CRNC : 7.67 (+4.14%)
AMZN : 210.71 (+1.36%)
Where Will SoundHound AI Stock Be in 1 Year?

This has turned out to be a remarkable year for SoundHound AI (NASDAQ: SOUN) investors as shares of the artificial intelligence (AI) voice solutions company have shot up a remarkable 272% as of this writing....

NVDA : 138.63 (+0.27%)
SOUN : 8.95 (-3.87%)
Best AI Stock to Buy: Super Micro Computer Stock vs. SoundHound AI Stock

Super Micro Computer (NASDAQ: SMCI) and SoundHound AI (NASDAQ: SOUN) are two of the most volatile AI stocks today.

SOUN : 8.95 (-3.87%)
SMCI : 42.00 (+28.68%)
10 Tech and Communication Stocks With High Short Interest That Are On Retail's Radar

The S&P 500 Index, a measure of broader market performance, is up over 25% so far this year.

MSTR : 380.30 (-1.85%)
SOUN : 8.95 (-3.87%)
SMCI : 42.00 (+28.68%)
HUT : 25.93 (-7.46%)
AMC : 5.04 (+1.82%)
AI : 36.19 (-2.66%)
AIQ : 39.12 (+0.77%)
RIOT : 12.10 (-4.35%)
CLSK : 14.52 (+1.18%)
ASTS : 23.22 (-2.48%)
7 AI Stocks I Own and Won't Stop Buying

The artificial intelligence (AI) revolution is generating unprecedented economic momentum. According to analysis from Grand View Research, market projections forecast explosive growth from $196.6 billion...

NVDA : 138.63 (+0.27%)
AAPL : 239.59 (+0.95%)
LMT : 520.34 (-1.10%)
SOUN : 8.95 (-3.87%)
JPM : 246.25 (-1.39%)
PLTR : 66.39 (-1.03%)
TSM : 194.40 (+5.27%)
Could SoundHound AI Be the Next Palantir?

Palantir Technologies (NYSE: PLTR) has been one of the most exciting stocks of 2024, rising around 275% year-to-date at the time of this writing. Those are impressive returns that every investor wants,...

SOUN : 8.95 (-3.87%)
PLTR : 66.39 (-1.03%)
Cerence Up 155% in 2 Days: SoundHound AI’s Fierce Competitor

Cerence is a key competitor to AI-voice recognition stock SoundHound AI in a big industry. See why investors have started to get excited about this name.

MSFT : 430.98 (+1.78%)
SOUN : 8.95 (-3.87%)
F : 10.98 (-1.35%)
GM : 55.04 (-0.99%)
INTC : 23.93 (-0.50%)
GELYY : 37.0500 (+3.55%)
CRNC : 7.67 (+4.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 10.15
2nd Resistance Point 9.84
1st Resistance Point 9.40
Last Price 8.95
1st Support Level 8.65
2nd Support Level 8.34
3rd Support Level 7.90

See More

52-Week High 10.25
Last Price 8.95
Fibonacci 61.8% 6.95
Fibonacci 50% 5.93
Fibonacci 38.2% 4.92
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar