[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,754,589
  • Shares Outstanding, K 422,814
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -7 M
  • EBITDA $ 31 M
  • 60-Month Beta 2.58
  • Price/Sales 24.10
  • Price/Cash Flow 165.05
  • Price/Book 8.77

Options Overview Details

View History
  • Implied Volatility 85.35% (-28.35%)
  • Historical Volatility 88.83%
  • IV Percentile 38%
  • IV Rank 32.82%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 5) 0.74 (8.33%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 289,225
  • Volume Avg (30-Day) 134,252
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 969,184
  • Open Int (30-Day) 806,244
  • Expected Range 8.14 to 9.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 4
  • High Estimate $-0.09
  • Low Estimate $-0.10
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +47.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.22 +42.77%
on 04/13/26
10.05 -11.60%
on 05/04/26
+2.09 (+30.78%)
since 04/08/26
3-Month
5.83 +52.32%
on 03/30/26
10.05 -11.60%
on 05/04/26
+0.32 (+3.74%)
since 02/06/26
52-Week
5.83 +52.32%
on 03/30/26
22.17 -59.95%
on 10/16/25
-0.86 (-8.83%)
since 05/08/25

Most Recent Stories

More News
Why SoundHound AI (SOUN) Shares Are Getting Obliterated Today

Why SoundHound AI (SOUN) Shares Are Getting Obliterated Today

SOUN : 8.88 (-7.79%)
SoundHound’s Bottom Is In—Inflection and 50% Upside Ahead?

High short interest and improving business outlook set the stage for SoundHound's rapid price recovery and 50% upside by year's end.

SOUN : 8.88 (-7.79%)
SoundHound AI (NASDAQ:SOUN) Delivers Strong Q1 CY2026 Numbers But Stock Drops 12.4%

SoundHound AI (NASDAQ:SOUN) Delivers Strong Q1 CY2026 Numbers But Stock Drops 12.4%

SOUN : 8.88 (-7.79%)
SoundHound AI Reports Record Q1 Revenue of $44.2 Million, Up 52%

SANTA CLARA, Calif, May 07, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today reported its financial results for the first quarter 2026. ...

SOUN : 8.88 (-7.79%)
SoundHound's Voice AI Expansion Meets Wall Street's Profitability Clock

Barchart Research What to Expect from SOUN Earnings SOUN Generated May 6, 2026 Current Price $9.37 EPS Estimate $$-0.11 Consensus Rating Moderate Buy Average Move 10.91% SoundHound's Voice AI Expansion...

SOUN : 8.88 (-7.79%)
Richtech Robotics and SoundHound AI to Debut Live, Voice-Enabled Robotic Beverage Experience at Joint Showcase During 2026 National Restaurant Association Show in Chicago

LAS VEGAS, May 06, 2026 (GLOBE NEWSWIRE) -- Richtech Robotics Inc. (Nasdaq: RR) (“Richtech Robotics”), a Nevada-based provider of AI-driven robotic solutions, today announces a prospective partnership...

RR : 2.64 (-1.49%)
SOUN : 8.88 (-7.79%)
SoundHound AI (SOUN) Q1 Earnings: What To Expect

SoundHound AI (SOUN) Q1 Earnings: What To Expect

SOUN : 8.88 (-7.79%)
SoundHound AI Introduces OASYS: The World’s First Self-Learning Orchestrated Agentic AI Platform Where AI Builds AI

SANTA CLARA, Calif., May 05, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today announced the launch of  OASYS (Orchestrated Agent System)...

SOUN : 8.88 (-7.79%)
Why SoundHound AI (SOUN) Stock Is Up Today

Why SoundHound AI (SOUN) Stock Is Up Today

SOUN : 8.88 (-7.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 9.65
2nd Resistance Point 9.29
1st Resistance Point 9.08
Last Price 8.88
1st Support Level 8.51
2nd Support Level 8.15
3rd Support Level 7.94

See More

52-Week High 22.17
Fibonacci 61.8% 15.93
Fibonacci 50% 14.00
Fibonacci 38.2% 12.07
Last Price 8.88
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.