Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,948,731
  • Shares Outstanding, K 420,096
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -308 M
  • EBITDA $ -288 M
  • 60-Month Beta 2.63
  • Price/Sales 55.65
  • Price/Cash Flow N/A
  • Price/Book 11.77

Options Overview Details

View History
  • Implied Volatility 80.81% (+1.86%)
  • Historical Volatility 75.14%
  • IV Percentile 12%
  • IV Rank 7.34%
  • IV High 194.98% on 12/18/24
  • IV Low 71.77% on 06/18/25
  • Expected Move (DTE 8) 1.07 (8.37%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 117,402
  • Volume Avg (30-Day) 134,979
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 817,650
  • Open Int (30-Day) 966,115
  • Expected Range 11.73 to 13.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.07
  • Low Estimate -0.18
  • Prior Year -0.69
  • Growth Rate Est. (year over year) +85.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.35 +23.67%
on 11/21/25
15.72 -18.58%
on 11/05/25
-2.33 (-15.40%)
since 11/04/25
3-Month
10.35 +23.67%
on 11/21/25
22.17 -42.26%
on 10/16/25
-0.49 (-3.69%)
since 09/04/25
52-Week
6.52 +96.32%
on 04/07/25
24.98 -48.76%
on 12/26/24
+2.65 (+26.11%)
since 12/04/24

Most Recent Stories

More News
SoundHound AI to Participate in Barclays Annual Global Technology Conference

SANTA CLARA, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced that it will be participating in the Barclays...

SOUN : 12.80 (+8.66%)
2 Software Stocks to Own for Decades and 1 We Brush Off

2 Software Stocks to Own for Decades and 1 We Brush Off

SHOP : 162.31 (+1.44%)
SOUN : 12.80 (+8.66%)
DOCS : 51.31 (-0.43%)
SoundHound AI and Parkopedia Launch Voice AI-Powered Parking Search and Payment Agent

SANTA CLARA, Calif. and LONDON, Nov. 25, 2025 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced an expanded partnership with Parkopedia,...

SOUN : 12.80 (+8.66%)
Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know

Upstart, DigitalOcean, AppLovin, SoundHound AI, and Twilio Shares Are Soaring, What You Need To Know

TWLO : 125.22 (-2.26%)
APP : 683.78 (+3.26%)
SOUN : 12.80 (+8.66%)
DOCN : 46.25 (+0.78%)
UPST : 47.13 (+4.04%)
SoundHound AI (SOUN): Buy, Sell, or Hold Post Q3 Earnings?

SoundHound AI (SOUN): Buy, Sell, or Hold Post Q3 Earnings?

SOUN : 12.80 (+8.66%)
Nvidia Just Gave SoundHound Stock a Big Lift. Should You Buy SOUN Shares Here?

SoundHound stock extended gains as Nvidia’s Jensen Huang downplays AI bubble concerns. Here’s why SOUN shares still aren’t particularly attractive to own heading into 2026.

NVDA : 183.38 (+2.11%)
SOUN : 12.80 (+8.66%)
Why Is SoundHound AI (SOUN) Stock Soaring Today

Why Is SoundHound AI (SOUN) Stock Soaring Today

SOUN : 12.80 (+8.66%)
GitLab, Zeta Global, SoundHound AI, Oracle, and Cloudflare Stocks Trade Down, What You Need To Know

GitLab, Zeta Global, SoundHound AI, Oracle, and Cloudflare Stocks Trade Down, What You Need To Know

ZETA : 18.55 (+0.82%)
GTLB : 37.51 (-0.85%)
SOUN : 12.80 (+8.66%)
ORCL : 214.33 (+3.18%)
NET : 204.15 (-0.10%)
The 5 Most Interesting Analyst Questions From SoundHound AI’s Q3 Earnings Call

The 5 Most Interesting Analyst Questions From SoundHound AI’s Q3 Earnings Call

SOUN : 12.80 (+8.66%)
3 Russell 2000 Stocks with Questionable Fundamentals

3 Russell 2000 Stocks with Questionable Fundamentals

SSTK : 19.11 (-0.83%)
SOUN : 12.80 (+8.66%)
FSUN : 35.08 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 14.65
2nd Resistance Point 13.81
1st Resistance Point 13.31
Last Price 12.80
1st Support Level 11.97
2nd Support Level 11.13
3rd Support Level 10.63

See More

52-Week High 24.98
Fibonacci 61.8% 17.93
Fibonacci 50% 15.75
Fibonacci 38.2% 13.57
Last Price 12.80
52-Week Low 6.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar