Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

The 3 Fastest-Growing Stocks Heading Into 2026

As we approach 2026, investors are eyeing opportunities in high-growth stocks that stand to benefit from accelerating artificial intelligence (AI) adoption, robust earnings momentum, and expanding market demand. Here are three of the fastest-growing stocks poised to deliver significant upside in the year ahead.

Arm Holdings (ARM), best known for designing the chip architectures that power most of the world’s smartphones, is rapidly cementing its position at the center of the global AI buildout. While Arm does not manufacture chips, its licensing and royalty business model positions it to earn significantly as AI demand grows across devices, data centers, and future...

Fundamentals

See More
  • Market Capitalization, $K 4,621,056
  • Shares Outstanding, K 420,096
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -308 M
  • EBITDA $ -288 M
  • 60-Month Beta 2.63
  • Price/Sales 55.90
  • Price/Cash Flow N/A
  • Price/Book 11.82

Options Overview Details

View History
  • Implied Volatility 68.69% (+1.15%)
  • Historical Volatility 55.78%
  • IV Percentile 1%
  • IV Rank 1.28%
  • IV High 157.77% on 12/26/24
  • IV Low 67.54% on 12/23/25
  • Expected Move (DTE 1) 0.26 (2.42%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 30,016
  • Volume Avg (30-Day) 54,907
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 801,948
  • Open Int (30-Day) 819,260
  • Expected Range 10.64 to 11.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.07
  • Low Estimate -0.18
  • Prior Year -0.69
  • Growth Rate Est. (year over year) +85.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.55 +3.32%
on 12/16/25
13.12 -16.92%
on 12/08/25
-1.05 (-8.79%)
since 11/24/25
3-Month
10.35 +5.31%
on 11/21/25
22.17 -50.83%
on 10/16/25
-6.88 (-38.70%)
since 09/24/25
52-Week
6.52 +67.18%
on 04/07/25
24.98 -56.37%
on 12/26/24
-9.34 (-46.15%)
since 12/24/24

Most Recent Stories

More News
The 3 Fastest-Growing Stocks Heading Into 2026

Growth meets opportunity in these three AI-related stocks.

MSFT : 488.02 (+0.24%)
NVDA : 188.61 (-0.32%)
GOOG : 315.67 (unch)
GOOGL : 314.09 (-0.08%)
META : 667.55 (+0.39%)
SOUN : 10.90 (-0.91%)
SNOW : 221.93 (-1.41%)
ARM : 111.55 (-0.42%)
AMZN : 232.38 (+0.10%)
SoundHound AI (SOUN) Stock Is Up, What You Need To Know

SoundHound AI (SOUN) Stock Is Up, What You Need To Know

SOUN : 10.90 (-0.91%)
Five Game-Changing AI Stocks to Own Heading into New Year 2026

Distributed on behalf of Turnium Technology Group The artificial intelligence boom is still accelerating, with no signs of slowing down. With the global AI market already surpassing...

NVDA : 188.61 (-0.32%)
SYAI.CN : 0.0750 (+15.38%)
SOUN : 10.90 (-0.91%)
TTGI.VN : 0.090 (-10.00%)
RNG : 29.26 (+0.07%)
Is SoundHound Stock a Buy for 2026? This Analyst Thinks So.

Cantor Fitzgerald upgraded and raised its price target on SOUN ahead of 2026.

SOUN : 10.90 (-0.91%)
3 of Wall Street’s Favorite Stocks That Concern Us

3 of Wall Street’s Favorite Stocks That Concern Us

FVRR : 19.97 (+0.71%)
SOUN : 10.90 (-0.91%)
DELL : 128.38 (+0.60%)
Upstart, Zeta Global, SoundHound AI, Salesforce, and DocuSign Shares Are Falling, What You Need To Know

Upstart, Zeta Global, SoundHound AI, Salesforce, and DocuSign Shares Are Falling, What You Need To Know

ZETA : 19.11 (+4.14%)
SOUN : 10.90 (-0.91%)
UPST : 48.22 (-1.40%)
DOCU : 69.64 (+0.97%)
CRM : 265.26 (+0.69%)
Why SoundHound AI (SOUN) Stock Is Nosediving

Why SoundHound AI (SOUN) Stock Is Nosediving

SOUN : 10.90 (-0.91%)
SoundHound AI Integrates With OpenTable to Introduce In-Vehicle Reservations Using Voice AI

SANTA CLARA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced a new partnership with OpenTable , a global...

SOUN : 10.90 (-0.91%)
BKNG : 5,446.51 (+0.13%)
Why SoundHound AI (SOUN) Stock Is Down Today

Why SoundHound AI (SOUN) Stock Is Down Today

SOUN : 10.90 (-0.91%)
5 High Short-Interest Stocks to Buy Before Q1 2026

High short interest in critical tech names points to a robust rebound for these stocks and others in 2026. The Q4 reporting cycle is a likely catalyst.

NVDA : 188.61 (-0.32%)
SOUN : 10.90 (-0.91%)
MP : 54.54 (+0.61%)
JPM : 329.17 (+0.99%)
HIMS : 34.67 (-0.37%)
NVO : 52.56 (+1.84%)
SMCI : 30.55 (-0.68%)
APLD : 25.72 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 11.29
2nd Resistance Point 11.15
1st Resistance Point 11.03
Last Price 10.90
1st Support Level 10.77
2nd Support Level 10.63
3rd Support Level 10.51

See More

52-Week High 24.98
Fibonacci 61.8% 17.93
Fibonacci 50% 15.75
Fibonacci 38.2% 13.57
Last Price 10.90
52-Week Low 6.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar