Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,167,524
  • Shares Outstanding, K 420,096
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -308 M
  • EBITDA $ -288 M
  • 60-Month Beta 2.64
  • Price/Sales 20.13
  • Price/Cash Flow N/A
  • Price/Book 7.68

Options Overview Details

View History
  • Implied Volatility 104.47% (+1.31%)
  • Historical Volatility 76.38%
  • IV Percentile 72%
  • IV Rank 54.95%
  • IV High 140.01% on 04/07/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 8) 1.09 (13.90%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 30,733
  • Volume Avg (30-Day) 58,683
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 680,161
  • Open Int (30-Day) 618,444
  • Expected Range 6.74 to 8.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.11
  • Number of Estimates 4
  • High Estimate -0.07
  • Low Estimate -0.18
  • Prior Year -0.69
  • Growth Rate Est. (year over year) +84.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.04 +11.22%
on 02/17/26
10.97 -28.59%
on 01/23/26
-3.27 (-29.46%)
since 01/16/26
3-Month
7.04 +11.22%
on 02/17/26
13.19 -40.64%
on 11/20/25
-3.80 (-32.67%)
since 11/19/25
52-Week
6.52 +20.09%
on 04/07/25
22.17 -64.68%
on 10/16/25
-3.24 (-29.27%)
since 02/19/25

Most Recent Stories

More News
1 Small-Cap Stock to Own for Decades and 2 We Ignore

1 Small-Cap Stock to Own for Decades and 2 We Ignore

MAT : 17.42 (+0.81%)
SOUN : 7.83 (+3.85%)
CART : 35.56 (-2.05%)
Should You Bet on a Short Squeeze in SoundHound AI Stock Now?

SoundHound AI’s massive short interest and lofty sales multiple set up a high-stakes showdown as earnings approach.

SOUN : 7.83 (+3.85%)
Amplitude, Toast, Zeta Global, Teradata, and SoundHound AI Stocks Trade Down, What You Need To Know

Amplitude, Toast, Zeta Global, Teradata, and SoundHound AI Stocks Trade Down, What You Need To Know

ZETA : 15.68 (-1.01%)
TDC : 32.12 (-2.10%)
SOUN : 7.83 (+3.85%)
AMPL : 7.16 (-0.28%)
TOST : 27.64 (-0.11%)
SoundHound AI To Report 2025 Fourth Quarter and Full Year Financial Results, Host Conference Call and Webcast on February 26

SANTA CLARA, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced that it will report its 2025 fourth quarter...

SOUN : 7.83 (+3.85%)
ZoomInfo, DigitalOcean, Fastly, Samsara, and SoundHound AI Shares Are Soaring, What You Need To Know

ZoomInfo, DigitalOcean, Fastly, Samsara, and SoundHound AI Shares Are Soaring, What You Need To Know

GTM : 6.43 (-2.58%)
SOUN : 7.83 (+3.85%)
DOCN : 68.18 (-0.99%)
FSLY : 18.07 (-4.04%)
IOT : 26.80 (-0.48%)
From 50,000 “Battle Droids” To New Robot Laws: Why An Autonomous Security Force May Be America’s Next Upgrade

In the next two years, a Silicon Valley defense startup called Foundation aims to build 50,000 humanoid robots for frontline military and industrial use, putting AI-powered “battle droids” on track...

TWR.AX : 1.560 (-0.32%)
OUST : 19.08 (+2.64%)
SOUN : 7.83 (+3.85%)
LKQ : 33.52 (+0.90%)
KSCP : 4.07 (+1.75%)
KTOS : 105.67 (+8.70%)
PLTR : 134.89 (-0.36%)
Workday, Varonis Systems, Five9, SoundHound AI, and C3.ai Shares Are Falling, What You Need To Know

Workday, Varonis Systems, Five9, SoundHound AI, and C3.ai Shares Are Falling, What You Need To Know

SOUN : 7.83 (+3.85%)
AI : 10.70 (+0.94%)
VRNS : 25.66 (-0.16%)
FIVN : 17.18 (+2.69%)
WDAY : 140.02 (-1.83%)
Asure Software, Paycom, Doximity, SoundHound AI, and Upstart Stocks Trade Down, What You Need To Know

Asure Software, Paycom, Doximity, SoundHound AI, and Upstart Stocks Trade Down, What You Need To Know

ASUR : 7.63 (+0.79%)
SOUN : 7.83 (+3.85%)
UPST : 30.65 (-2.79%)
DOCS : 25.23 (-0.86%)
PAYC : 120.72 (-2.82%)
2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 That Underwhelm

2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 That Underwhelm

ZETA : 15.68 (-1.01%)
SOUN : 7.83 (+3.85%)
FICO : 1,352.73 (-1.04%)
After Last Year’s AI Funding Frenzy, Investors Double-Down on Productivity

While investments into AI are expected to continue throughout 2026, the landscape of opportunities has already begun to evolve notably since last year.

NFLX : 77.00 (-1.27%)
NVDA : 187.90 (-0.04%)
APP : 412.00 (+1.88%)
SOUN : 7.83 (+3.85%)
SNOW : 179.20 (+1.77%)
COUR : 6.08 (+2.53%)
ORCL : 156.54 (+0.24%)
BAH : 79.94 (+2.11%)
GS : 916.65 (-1.83%)
MRSH : 178.87 (+0.43%)
CRM : 185.29 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.54
2nd Resistance Point 8.20
1st Resistance Point 8.01
Last Price 7.83
1st Support Level 7.48
2nd Support Level 7.14
3rd Support Level 6.95

See More

52-Week High 22.17
Fibonacci 61.8% 16.19
Fibonacci 50% 14.35
Fibonacci 38.2% 12.50
Last Price 7.83
52-Week Low 6.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar