Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soundhound Ai Inc Cl A (SOUN)
Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 415,622
  • Shares Outstanding, K 197,915
  • Annual Sales, $ 31,130 K
  • Annual Income, $ -115,370 K
  • 60-Month Beta 0.54
  • Price/Sales 12.46
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 148.43% ( +19.88%)
  • Historical Volatility 166.01%
  • IV Percentile 48%
  • IV Rank 11.93%
  • IV High 701.32% on 03/08/23
  • IV Low 73.53% on 12/05/22
  • Put/Call Vol Ratio 0.11
  • Today's Volume 1,546
  • Volume Avg (30-Day) 8,331
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 63,593
  • Open Int (30-Day) 98,275

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.08
  • Low Estimate -0.12
  • Prior Year -2.00
  • Growth Rate Est. (year over year) +95.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.57 +33.76%
on 03/20/23
3.66 -42.62%
on 02/27/23
-1.47 (-41.09%)
since 02/24/23
3-Month
0.96 +118.07%
on 12/29/22
4.97 -57.75%
on 02/08/23
+1.10 (+110.00%)
since 12/23/22

Most Recent Stories

More News
New SoundHound Chat AI Platform Uses Breakthrough Technology To Offer Powerful Voice Assistant To Businesses and Brands

SoundHound AI, Inc. (Nasdaq: SOUN) (“SoundHound”), a global leader in voice artificial intelligence, today launched SoundHound Chat AI , a voice platform that gives brands and their customers access...

SOUN : 2.10 (+7.14%)
SoundHound AI Reports Strong Q4 Revenue, Up 84% Year-Over-Year

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today reported its financial results for the fourth quarter and full year 2022.

SOUN : 2.10 (+7.14%)
SoundHound AI To Report 2022 Fourth Quarter and Full Year Financial Results, Host Conference Call and Webcast on March 7

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, announced today that it will report its 2022 fourth quarter and full year financial results on Tuesday, March 7, 2023....

SOUN : 2.10 (+7.14%)
How Artificial Intelligence (AI) for Enhancing Customer Engagements is Drastically Improving Business Operations

Palm Beach, FL – February 17, 2023 – FinancialNewsMedia.com News Commentary –  The market for Artificial Intelligence (AI) applications for Business Operations including Food ordering Customer Engagements...

PIXY : 4.10 (+2.50%)
AI : 25.27 (+1.53%)
UPST : 12.94 (-4.71%)
SOUN : 2.10 (+7.14%)
SHOP : 44.98 (-1.77%)
How Artificial Intelligence (AI) for Enhancing Customer Engagements is Drastically Improving Business Operations

/PRNewswire/ -- The market for Artificial Intelligence (AI) applications for Business Operations including Food ordering Customer Engagements has been steadily...

PIXY : 4.10 (+2.50%)
AI : 25.27 (+1.53%)
UPST : 12.94 (-4.71%)
SOUN : 2.10 (+7.14%)
SHOP : 44.98 (-1.77%)
3 Hot Stocks That Have Already Doubled in 2023

Your stocks may be doing great this year, but these three speedsters have more than doubled.

NFLX : 328.39 (+2.50%)
SOUN : 2.10 (+7.14%)
OPEN : 1.6600 (-2.35%)
VLD : 2.14 (-1.38%)
AI Stocks & ETFs Surge Amid ChatGPT Frenzy

We discuss how investors can play the hot Artificial Intelligence theme

MSFT : 280.57 (+1.05%)
NVDA : 267.79 (-1.52%)
TSLA : 190.41 (-0.94%)
AI : 25.27 (+1.53%)
GOOGL : 105.44 (-0.15%)
BABA : 86.90 (+0.44%)
ARKQ : 47.69 (-0.53%)
BOTZ : 24.36 (-0.37%)
IRBO : 30.02 (-0.23%)
BBAI : 1.8800 (-2.59%)
SOUN : 2.10 (+7.14%)
3 AI Stocks Trading Like It’s the Dotcom Bubble

ChatGPT and Google Bard has investors crazy for AI stocks and these three stocks are pure-plays on the coming AI revolution.

SOUN : 2.10 (+7.14%)
AI : 25.27 (+1.53%)
BBAI : 1.8800 (-2.59%)
Got $3,000? 2 Tech Stocks to Buy and Hold for the Long Term

These tech stocks are exploring massive growth markets from positions of (sometimes surprising) strength.

AMD : 97.95 (-2.32%)
CRWD : 131.54 (-2.23%)
SOUN : 2.10 (+7.14%)
MarketBeat Week in Review – 2/6 - 2/10

Markets are closed the week looking for direction as investors believe a soft landing is not possible and higher interest rates are likely

AI : 25.27 (+1.53%)
BBAI : 1.8800 (-2.59%)
PLTR : 8.20 (-1.56%)
SOUN : 2.10 (+7.14%)
MSFT : 280.57 (+1.05%)
ON : 77.81 (-3.90%)
AAPL : 160.25 (+0.83%)
AMZN : 98.13 (-0.59%)
TTWO : 118.12 (+0.54%)
MRK : 104.80 (+0.55%)
VCNX : 0.4099 (+6.16%)
ENPH : 195.99 (-4.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.33
2nd Resistance Point 2.22
1st Resistance Point 2.16
Last Price 2.10
1st Support Level 1.99
2nd Support Level 1.88
3rd Support Level 1.82

See More

52-Week High 18.14
Fibonacci 61.8% 11.57
Fibonacci 50% 9.53
Fibonacci 38.2% 7.50
Last Price 2.10
52-Week Low 0.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar