Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,316,680
  • Shares Outstanding, K 329,170
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.87
  • Price/Sales 29.06
  • Price/Cash Flow N/A
  • Price/Book 8.49
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 77.50% ( +4.16%)
  • Historical Volatility 60.88%
  • IV Percentile 11%
  • IV Rank 20.08%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 16,361
  • Volume Avg (30-Day) 21,168
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 518,737
  • Open Int (30-Day) 510,039

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.09
  • Number of Estimates 2
  • High Estimate -0.07
  • Low Estimate -0.10
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.87 +3.36%
on 06/21/24
5.21 -23.22%
on 05/23/24
-1.12 (-21.87%)
since 05/21/24
3-Month
3.50 +14.29%
on 04/22/24
6.45 -37.98%
on 03/22/24
-2.68 (-40.12%)
since 03/21/24
52-Week
1.49 +168.46%
on 10/26/23
10.25 -60.98%
on 03/14/24
+0.23 (+6.10%)
since 06/21/23

Most Recent Stories

More News
2 Millionaire-Maker Technology Stocks

Technology stocks have been a happy hunting ground for investors in the past, and these stocks could make you richer thanks to lucrative end-market opportunities.

NVDA : 126.57 (-3.22%)
SMCI : 905.26 (-1.35%)
SOUN : 4.00 (-1.23%)
Will SoundHound AI Be a Trillion-Dollar Stock by 2050?

The audio and voice-recognition services provider could still have room to grow.

MSFT : 449.78 (+0.92%)
SOUN : 4.00 (-1.23%)
Tech Developers Pioneering AI Tools to Revolutionize Future Productivity and Logistics

/CNW/ -- USA News Group – How we embrace this surging adoption of artificial intelligence (AI) in the economy of the future remains up for debate. Already,...

GS : 450.18 (-1.72%)
SOUN : 4.00 (-1.23%)
SCPE.CN : 2.0400 (+7.37%)
SCPCF : 1.4900 (+6.06%)
META : 494.78 (-1.38%)
AMZN : 189.08 (+1.60%)
MSFT : 449.78 (+0.92%)
AI Adoption: Transforming the Future Economy with Boosted GDP and Productivity

Issued on behalf of Scope AI Corp. VANCOUVER – USA News Group – How we embrace this surging...

GS : 450.18 (-1.72%)
SOUN : 4.00 (-1.23%)
SCPE.CN : 2.0400 (+7.37%)
SCPCF : 1.4900 (+6.06%)
META : 494.78 (-1.38%)
AMZN : 189.08 (+1.60%)
MSFT : 449.78 (+0.92%)
Nvidia Gobbled Up Shares of This Artificial Intelligence (AI) Company. Is It Too Late to Buy?

SoundHound AI is one of Nvidia's recent bets. What does the future hold for the company?

NVDA : 126.57 (-3.22%)
SOUN : 4.00 (-1.23%)
McDonald's Ditches AI Drive-Thru Voice Technology. What Could This Mean for SoundHound AI Stock?

SoundHound could be in line to replace the displaced technology.

MCD : 259.39 (+2.20%)
IBM : 172.46 (-0.84%)
SOUN : 4.00 (-1.23%)
McDonald's is ending its test run of AI-powered drive-thrus with IBM

Ever get your McDonald’s order mixed up at an AI-powered drive-thru

$SPX : 5,464.62 (-0.16%)
$DOWI : 39,150.33 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
SOUN : 4.00 (-1.23%)
IBM : 172.46 (-0.84%)
The Best Stocks to Invest $1,000 in Right Now

Check out two innovative companies with strong long-term potential in the entertainment and artificial intelligence sectors. Yes, you know at least one of them already.

NFLX : 686.12 (+1.04%)
SOUN : 4.00 (-1.23%)
DIS : 102.27 (+0.42%)
Great News for SoundHound AI Investors

The voice artificial intelligence solutions provider has given investors some reason to cheer.

SOUN : 4.00 (-1.23%)
Nvidia Recently Bought 5 Artificial Intelligence (AI) Stocks. These 2 Stand Above the Rest.

Nvidia is spreading some of its good fortune by investing in other AI stocks.

AAPL : 207.49 (-1.04%)
MSFT : 449.78 (+0.92%)
NVDA : 126.57 (-3.22%)
ARM : 160.30 (-0.29%)
SOUN : 4.00 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.25
2nd Resistance Point 4.15
1st Resistance Point 4.07
Last Price 4.00
1st Support Level 3.90
2nd Support Level 3.80
3rd Support Level 3.72

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Fibonacci 38.2% 4.84
Last Price 4.00
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar