Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,649,142
  • Shares Outstanding, K 329,170
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.74
  • Price/Sales 37.93
  • Price/Cash Flow N/A
  • Price/Book 7.46
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 59.46% ( -2.27%)
  • Historical Volatility 53.58%
  • IV Percentile 3%
  • IV Rank 13.76%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 39,233
  • Volume Avg (30-Day) 33,888
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 586,570
  • Open Int (30-Day) 542,069

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.11
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.32 +14.93%
on 09/06/24
5.50 -9.64%
on 08/21/24
-0.17 (-3.31%)
since 08/20/24
3-Month
3.82 +30.10%
on 07/01/24
6.45 -22.95%
on 07/15/24
+0.92 (+22.72%)
since 06/20/24
52-Week
1.49 +233.56%
on 10/26/23
10.25 -51.51%
on 03/14/24
+2.93 (+143.63%)
since 09/20/23

Most Recent Stories

More News
Forget Nvidia: 1 Artificial Intelligence (AI) Stock to Buy Instead

Like Nvidia? Then you'll love this under-the-radar AI stock.

NVDA : 116.00 (-1.59%)
SOUN : 4.97 (-0.80%)
2 Soaring Growth Stocks I'd Buy and Hold Forever

These two growth stocks represent high-risk, high-reward AI-driven growth opportunities.

PLTR : 37.20 (+1.00%)
SOUN : 4.97 (-0.80%)
$SPX : 5,702.55 (-0.19%)
IBM : 217.70 (+1.78%)
MSFT : 435.27 (-0.78%)
ORCL : 168.00 (+0.24%)
NVDA : 116.00 (-1.59%)
QCOM : 168.92 (-2.87%)
3 Millionaire-Maker Artificial Intelligence (AI) Stocks

SoundHound AI, Serve Robotics, and Evolv Technologies are potential multibaggers.

NVDA : 116.00 (-1.59%)
SOUN : 4.97 (-0.80%)
SERV : 7.48 (-4.71%)
EVLV : 4.47 (+4.20%)
Is It Too Late to Buy SoundHound AI Stock?

Curious about SoundHound AI's potential? Here's why you might want to add it to your portfolio despite a lofty P/S ratio.

NVDA : 116.00 (-1.59%)
CMG : 57.23 (-1.28%)
DIN : 29.61 (-2.21%)
PLTR : 37.20 (+1.00%)
SOUN : 4.97 (-0.80%)
STLA : 15.00 (-2.72%)
Nvidia Just Made a 147% Profit Betting on This AI Stock

Want to bet on AI? Nvidia has a growth stock for you.

NVDA : 116.00 (-1.59%)
SOUN : 4.97 (-0.80%)
Where Will SoundHound AI Stock Be in 3 Years?

The voice AI solutions provider is gaining traction in a market that's expected to become huge in the long run.

SOUN : 4.97 (-0.80%)
Where Will SoundHound AI Be in 3 Years?

This conversational AI company is making some smart moves.

NVDA : 116.00 (-1.59%)
QCOM : 168.92 (-2.87%)
CMG : 57.23 (-1.28%)
STLA : 15.00 (-2.72%)
SOUN : 4.97 (-0.80%)
1 Top Artificial Intelligence (AI) Stock That's Not Currently Facing a DOJ or SEC Probe

Looking for an AI company that regulators don't have under their microscopes? This stock is for you.

MSFT : 435.27 (-0.78%)
GOOGL : 163.59 (+0.89%)
NVDA : 116.00 (-1.59%)
GOOG : 164.64 (+0.86%)
IBM : 217.70 (+1.78%)
SOUN : 4.97 (-0.80%)
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 98% and 1,040%, According to Certain Wall Street Analysts (Hint: Not Nvidia)

Select Wall Street analysts expect shares of SoundHound AI and Tesla to rocket higher.

NVDA : 116.00 (-1.59%)
QCOM : 168.92 (-2.87%)
AMZN : 191.60 (+0.91%)
MSFT : 435.27 (-0.78%)
SOUN : 4.97 (-0.80%)
TSLA : 238.25 (-2.32%)
Opinion: This Is the Most Overlooked Artificial Intelligence (AI) Stock to Buy Right Now

With AI stocks soaring in value, pay attention to this diamond in the rough.

NVDA : 116.00 (-1.59%)
SOUN : 4.97 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.28
2nd Resistance Point 5.17
1st Resistance Point 5.07
Last Price 4.97
1st Support Level 4.86
2nd Support Level 4.75
3rd Support Level 4.65

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Last Price 4.97
Fibonacci 38.2% 4.84
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar