Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soundhound Ai Inc Cl A (SOUN)
Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 566,242
  • Shares Outstanding, K 216,951
  • Annual Sales, $ 31,130 K
  • Annual Income, $ -115,370 K
  • 60-Month Beta 0.49
  • Price/Sales 18.26
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 126.26% ( +5.40%)
  • Historical Volatility 91.64%
  • IV Percentile 20%
  • IV Rank 8.40%
  • IV High 701.32% on 03/08/23
  • IV Low 73.53% on 12/05/22
  • Put/Call Vol Ratio 0.13
  • Today's Volume 4,140
  • Volume Avg (30-Day) 8,300
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 98,597
  • Open Int (30-Day) 93,313

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.12
  • Number of Estimates 2
  • High Estimate -0.11
  • Low Estimate -0.12
  • Prior Year -0.19
  • Growth Rate Est. (year over year) +36.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.32 +20.69%
on 05/12/23
3.34 -16.17%
on 05/25/23
+0.08 (+2.94%)
since 05/08/23
3-Month
1.57 +78.34%
on 03/20/23
3.35 -16.29%
on 04/11/23
+0.20 (+7.90%)
since 03/08/23
52-Week
0.93 +201.08%
on 12/22/22
5.24 -46.56%
on 06/09/22
-1.38 (-33.01%)
since 06/08/22

Most Recent Stories

More News
Here's How Much Higher Wall Street Thinks Nvidia Stock Will Soar

Nvidia's remarkable run this year isn't over yet if analysts are right.

AAPL : 180.57 (+1.55%)
NVDA : 385.10 (+2.76%)
SOUN : 2.80 (+7.28%)
The Top Reasons All Investors May Want to Invest in the AI Boom Now

Artificial Intelligence (AI) is changing everything about everything, creating a potential $1.81 trillion opportunity by 2030, according to Grand View Research. Even better, “Artificial intelligence...

ACN : 307.33 (-1.19%)
AI : 36.22 (-0.55%)
NVDA : 385.10 (+2.76%)
SOUN : 2.80 (+7.28%)
BBAI : 2.11 (+1.93%)
VERS : 38.72 (+1.83%)
VRSSF : 1.9900 (-7.87%)
Can Presto Automation Bring AI to the Drive-Thru?

The fast food industry is turning to AI to deal with its labor problem. Companies like Presto Automation want to help robots take your order.

PRST : 3.80 (+9.51%)
C : 48.10 (+0.19%)
IBM : 134.41 (+0.02%)
JACK : 91.00 (+3.66%)
MCD : 285.78 (+1.38%)
WEN : 22.21 (+0.05%)
SOUN : 2.80 (+7.28%)
Keep An Eye On These 5 Small-Cap AI Companies

Amidst the rising wave of AI applications and widespread adoption, five promising small-cap AI companies are at the forefront of this new technology.

SMH : 146.17 (+1.16%)
MARK : 1.1800 (-2.48%)
GFAI : 5.46 (-0.91%)
SOUN : 2.80 (+7.28%)
INOD : 10.88 (-1.45%)
BBAI : 2.11 (+1.93%)
NVDA : 385.10 (+2.76%)
Five of the Top Artificial Intelligence Stocks to Buy Now

The artificial intelligence story is fueling a massive rally in tech. But it’s far from over. In fact, as AI revolutionizes just about every industry out there, it could create a $1.81 trillion opportunity,...

NVDA : 385.10 (+2.76%)
AI : 36.22 (-0.55%)
SOUN : 2.80 (+7.28%)
BBAI : 2.11 (+1.93%)
VERS : 38.72 (+1.83%)
VRSSF : 1.9900 (-7.87%)
Five of the Top Artificial Intelligence Stocks for a Potential $1.8 Trillion Boom

The artificial intelligence story fueled a massive rally in tech. But it’s far from over. In fact, as AI revolutionizes just about every industry out there, it could create a $1.81 trillion opportunity,...

ACN : 307.33 (-1.19%)
AI : 36.22 (-0.55%)
NVDA : 385.10 (+2.76%)
SOUN : 2.80 (+7.28%)
BBAI : 2.11 (+1.93%)
VERS : 38.72 (+1.83%)
VRSSF : 1.9900 (-7.87%)
Five Top AI Stocks to Ride a Potential $1.81 Trillion Boom

The artificial intelligence (AI) revolution is already here. According to Grand View Research, the global AI boom could grow from about $137 billion in 2022 to more than $1.81 trillion by 2030. Also, according...

ACN : 307.33 (-1.19%)
AMZN : 124.25 (+2.49%)
AI : 36.22 (-0.55%)
NVDA : 385.10 (+2.76%)
SOUN : 2.80 (+7.28%)
BBAI : 2.11 (+1.93%)
NEXCF : 0.6152 (+4.27%)
NTAR.CN : 0.820 (+2.50%)
70% of Companies Will Use AI by 2030 -- 2 of the Best AI Stocks Investors Can Buy Now

Artificial intelligence is set to drive an incredible era of productivity and value creation.

MSFT : 325.26 (+0.58%)
SOUN : 2.80 (+7.28%)
Why C3.ai, Palantir, and Other AI Stocks Soared This Week

Financial results and recent advances in artificial intelligence are buoying stocks in the field.

AI : 36.22 (-0.55%)
PLTR : 15.19 (+3.40%)
SOUN : 2.80 (+7.28%)
GOOG : 122.67 (-0.22%)
GOOGL : 122.14 (-0.29%)
Vuzix (VUZI) Reports Q1 Loss, Misses Revenue Estimates

Vuzix (VUZI) delivered earnings and revenue surprises of 0% and 9.48%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

VUZI : 4.99 (-0.20%)
SOUN : 2.80 (+7.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 3.07
2nd Resistance Point 2.94
1st Resistance Point 2.87
Last Price 2.80
1st Support Level 2.67
2nd Support Level 2.54
3rd Support Level 2.47

See More

52-Week High 5.24
Fibonacci 61.8% 3.59
Fibonacci 50% 3.08
Last Price 2.80
Fibonacci 38.2% 2.58
52-Week Low 0.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar