Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,182,369
  • Shares Outstanding, K 401,734
  • Annual Sales, $ 84,690 K
  • Annual Income, $ -350,680 K
  • EBIT $ -175 M
  • EBITDA $ -154 M
  • 60-Month Beta 2.59
  • Price/Sales 60.29
  • Price/Cash Flow N/A
  • Price/Book 12.85

Options Overview Details

View History
  • Implied Volatility 108.15% ( -1.21%)
  • Historical Volatility 68.02%
  • IV Percentile 60%
  • IV Rank 37.82%
  • IV High 194.98% on 12/18/24
  • IV Low 55.34% on 09/25/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 131,355
  • Volume Avg (30-Day) 121,110
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 860,616
  • Open Int (30-Day) 723,512

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.09
  • Low Estimate -0.10
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.01 +35.79%
on 06/13/25
13.41 -8.80%
on 07/08/25
+2.44 (+24.97%)
since 06/10/25
3-Month
7.29 +67.83%
on 04/21/25
13.41 -8.80%
on 07/08/25
+4.03 (+49.21%)
since 04/10/25
52-Week
3.94 +210.53%
on 08/05/24
24.98 -51.02%
on 12/26/24
+7.16 (+141.32%)
since 07/10/24

Most Recent Stories

More News
SoundHound Rises as Short Sellers Exit and AI Demand Grows

SoundHound AI is well-positioned for the agentic AI boom, cementing its position as the leading provider of voice-enabled solutions.

SOUN : 12.21 (-5.35%)
Stock-Split Watch: Is SoundHound AI Next?

COMP : 6.76 (+2.42%)
SOUN : 12.21 (-5.35%)
$NASX : 20,603.56 (-0.04%)
Better Buy in 2025: SoundHound AI, or This Other Magnificent Artificial Intelligence Stock?

SOUN : 12.21 (-5.35%)
DOCN : 29.96 (+0.44%)
1 Genius AI Stock That Could Be a Great Buy for July

SOUN : 12.21 (-5.35%)
Why SoundHound AI Stock Jumped 17% Tuesday Morning

Did SoundHound AI's stock big move leave you scratching your head on Tuesday? Here's what sparked the action.

SOUN : 12.21 (-5.35%)
Vanguard Just Bought More SoundHound Stock. Should You?

Vanguard loaded up on 5.2 million SOUN shares according to a new filing. But valuation concerns warrant caution in buying SoundHound stock at current levels.

NVDA : 163.37 (+0.30%)
SOUN : 12.21 (-5.35%)
Investors Eye Next-Gen Health Tools as AI Becomes a Clinical Necessity

Issued on behalf of Avant Technologies Inc. VANCOUVER – Baystreet.ca News Commentary – As AI reshapes the future of medicine, understanding how patients actually feel about it is becoming just...

CGEN : 1.7200 (+2.99%)
AMST : 3.42 (+3.32%)
AVAI : 0.5296 (-1.16%)
SOUN : 12.21 (-5.35%)
ACN : 288.18 (-2.62%)
CTEV : 48.15 (-3.58%)
Should You Forget Palantir and Buy These 2 Artificial Intelligence (AI) Stocks Instead?

META : 725.44 (-1.00%)
SOUN : 12.21 (-5.35%)
PLTR : 141.86 (-0.89%)
SoundHound's Vertical AI Penetration Scales Up: Can It Drive Returns?

SoundHound AI, Inc. SOUN is accelerating enterprise adoption of its AI platform, supported by a surge in usage metrics and broader deployment across verticals. In the first quarter of 2025, enterprise...

SOUN : 12.21 (-5.35%)
BBAI : 7.28 (-1.22%)
AI : 27.08 (-1.13%)
How SoundHound AI Is Quietly Building a Global AI Empire

SOUN : 12.21 (-5.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 14.19
2nd Resistance Point 13.74
1st Resistance Point 13.32
Last Price 12.21
1st Support Level 12.45
2nd Support Level 12.00
3rd Support Level 11.58

See More

52-Week High 24.98
Fibonacci 61.8% 16.94
Fibonacci 50% 14.46
Last Price 12.21
Fibonacci 38.2% 11.98
52-Week Low 3.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar