[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,454,390
  • Shares Outstanding, K 422,814
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -157 M
  • EBITDA $ -118 M
  • 60-Month Beta 2.58
  • Price/Sales 20.83
  • Price/Cash Flow 142.60
  • Price/Book 7.64

Options Overview Details

View History
  • Implied Volatility 73.57% (+0.36%)
  • Historical Volatility 83.81%
  • IV Percentile 11%
  • IV Rank 16.87%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 4) 0.51 (6.24%)
  • Put/Call Vol Ratio 0.21
  • Today's Volume 84,694
  • Volume Avg (30-Day) 113,103
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 788,478
  • Open Int (30-Day) 828,267
  • Expected Range 7.66 to 8.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.12
  • Number of Estimates 4
  • High Estimate $-0.09
  • Low Estimate $-0.13
  • Prior Year $-0.19
  • Growth Rate Est. (year over year) +36.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.58 +7.78%
on 04/29/26
10.05 -18.67%
on 05/04/26
-0.05 (-0.61%)
since 04/22/26
3-Month
5.83 +40.14%
on 03/30/26
10.05 -18.67%
on 05/04/26
+0.35 (+4.48%)
since 02/20/26
52-Week
5.83 +40.14%
on 03/30/26
22.17 -63.15%
on 10/16/25
-1.38 (-14.45%)
since 05/22/25

Most Recent Stories

More News
Investors Abandoned These 3 AI Stocks Too Early, Says Jeff Clark

Jeff Clark of TradeSmith makes the contrarian case for Figma, Kratos Defense, and SoundHound AI as the market's narrow rally leaves dozens of growth stocks behind.

SOUN : 8.17 (-1.80%)
FIG : 22.71 (+5.19%)
KTOS : 56.18 (+2.76%)
3 Small-Cap Stocks That Concern Us

3 Small-Cap Stocks That Concern Us

SOUN : 8.17 (-1.80%)
SUPN : 48.21 (-2.37%)
OCSL : 11.77 (-0.25%)
5 Revealing Analyst Questions From SoundHound AI’s Q1 Earnings Call

5 Revealing Analyst Questions From SoundHound AI’s Q1 Earnings Call

SOUN : 8.17 (-1.80%)
SoundHound AI, HubSpot, Asana, Zoom, and Akamai Shares Plummet, What You Need To Know

SoundHound AI, HubSpot, Asana, Zoom, and Akamai Shares Plummet, What You Need To Know

ASAN : 6.62 (+4.09%)
SOUN : 8.17 (-1.80%)
ZM : 105.64 (+9.19%)
AKAM : 147.23 (+0.68%)
HUBS : 201.97 (+1.81%)
2 Momentum Stocks to Consider Right Now and 1 That Underwhelm

2 Momentum Stocks to Consider Right Now and 1 That Underwhelm

SOUN : 8.17 (-1.80%)
FCEL : 25.01 (-5.19%)
WDC : 484.28 (-0.45%)
SoundHound AI Q1 Earnings Call Highlights

SoundHound AI (NASDAQ:SOUN) reported first-quarter 2026 revenue of $44.2 million, up 52% from a year earlier, as management pointed to broad enterprise demand, automotive growth and continued expansion...

SOUN : 8.17 (-1.80%)
Why SoundHound AI (SOUN) Shares Are Getting Obliterated Today

Why SoundHound AI (SOUN) Shares Are Getting Obliterated Today

SOUN : 8.17 (-1.80%)
SoundHound’s Bottom Is In—Inflection and 50% Upside Ahead?

High short interest and improving business outlook set the stage for SoundHound's rapid price recovery and 50% upside by year's end.

SOUN : 8.17 (-1.80%)
SoundHound AI (NASDAQ:SOUN) Delivers Strong Q1 CY2026 Numbers But Stock Drops 12.4%

SoundHound AI (NASDAQ:SOUN) Delivers Strong Q1 CY2026 Numbers But Stock Drops 12.4%

SOUN : 8.17 (-1.80%)
SoundHound AI Reports Record Q1 Revenue of $44.2 Million, Up 52%

SANTA CLARA, Calif, May 07, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and agentic AI, today reported its financial results for the first quarter 2026. ...

SOUN : 8.17 (-1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 9.39
2nd Resistance Point 9.12
1st Resistance Point 8.64
Last Price 8.17
1st Support Level 7.89
2nd Support Level 7.62
3rd Support Level 7.14

See More

52-Week High 22.17
Fibonacci 61.8% 15.93
Fibonacci 50% 14.00
Fibonacci 38.2% 12.07
Last Price 8.17
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.