Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,224,095
  • Shares Outstanding, K 309,115
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.75
  • Price/Sales 27.36
  • Price/Cash Flow N/A
  • Price/Book 72.25
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 129.23% ( -6.97%)
  • Historical Volatility 121.47%
  • IV Percentile 58%
  • IV Rank 38.19%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 20,013
  • Volume Avg (30-Day) 74,857
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 563,858
  • Open Int (30-Day) 562,505

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.10
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.71 +3.15%
on 04/16/24
8.75 -56.23%
on 03/19/24
-4.41 (-53.52%)
since 03/18/24
3-Month
1.62 +136.42%
on 02/06/24
10.25 -62.63%
on 03/14/24
+2.02 (+111.60%)
since 01/18/24
52-Week
1.49 +157.05%
on 10/26/23
10.25 -62.63%
on 03/14/24
+0.76 (+24.76%)
since 04/18/23

Most Recent Stories

More News
After SoundHound AI Stock Soared as Much as 320%, 1 Wall Street Analyst Thinks It's Falling to $1. Here Are 3 Things Smart Investors Should Know.

Shares in SoundHound AI went parabolic earlier this year after an artificial intelligence (AI) leader invested in the company.

COMP : 3.26 (-2.40%)
MSFT : 404.27 (-1.84%)
AAPL : 167.04 (-0.57%)
NVDA : 846.71 (+0.76%)
AMZN : 179.22 (-1.14%)
TSLA : 149.93 (-3.55%)
SOUN : 3.83 (-3.28%)
Forget Nvidia: These 3 Artificial Intelligence (AI) Stocks Have Between 115% and 127% Upside, According to Select Wall Street Analysts

Move over, Nvidia! These fast-paced artificial intelligence (AI) stocks can more-than-double in value, based on the Street-high price targets of three analysts.

NVDA : 846.71 (+0.76%)
BIDU : 95.58 (+1.24%)
MBLY : 30.98 (+0.06%)
SOUN : 3.83 (-3.28%)
Could SoundHound AI Stock Be a 100-Bagger in 20 Years?

Shares of the artificial intelligence company have doubled already this year.

NVDA : 846.71 (+0.76%)
SOUN : 3.83 (-3.28%)
2 Artificial Intelligence (AI) Stocks That Could Go Parabolic

Investors can get in on these players for a good price today.

NVDA : 846.71 (+0.76%)
INTC : 35.04 (-1.79%)
SOUN : 3.83 (-3.28%)
Chamath Palihapitiya Says Voice Will Be the "Front Door" for the Next Phase of Artificial Intelligence (AI): Here Are Some Ways to Explore the Investment Opportunity

Among the most under-the-radar facets of artificial intelligence (AI) are its applications in voice-controlled devices.

AAPL : 167.04 (-0.57%)
GOOGL : 156.01 (+0.35%)
AMZN : 179.22 (-1.14%)
NVDA : 846.71 (+0.76%)
GOOG : 157.46 (+0.37%)
CRNC : 10.35 (-3.63%)
HMC : 34.45 (-0.75%)
STLA : 25.75 (-0.16%)
HYMTF : 51.8000 (+0.35%)
MSFT : 404.27 (-1.84%)
SOUN : 3.83 (-3.28%)
3 AI Stocks Analysts Like Better Than C3.ai

With shares of C3.ai underperforming significantly YTD, investors might want to consider these three AI stocks that Wall Street analysts prefer.

AI : 20.87 (+1.31%)
$SPX : 5,011.12 (-0.22%)
GFAI : 2.72 (-5.23%)
SNT : 1.4100 (-0.70%)
WKEY : 2.18 (+1.87%)
SOUN : 3.83 (-3.28%)
NVDA : 846.71 (+0.76%)
CXM : 11.39 (+0.26%)
MSFT : 404.27 (-1.84%)
PG : 157.29 (+0.86%)
Better AI Stock: BigBear.ai vs. SoundHound AI

Will either of these out-of-favor AI stocks bounce back?

NVDA : 846.71 (+0.76%)
MSFT : 404.27 (-1.84%)
BBAI : 1.5300 (-1.92%)
SOUN : 3.83 (-3.28%)
Missed Out on Nvidia? Buy SoundHound AI Instead.

SoundHound AI is a company with massive potential.

NVDA : 846.71 (+0.76%)
SOUN : 3.83 (-3.28%)
Where Will SoundHound Stock Be in 3 Years?

SoundHound AI is one of today's most popular artificial intelligence (AI) stocks.

SOUN : 3.83 (-3.28%)
SoundHound AI Stock or Palantir Stock: Which Is the Better AI Stock to Buy Now?

Artificial intelligence (AI) stocks are capturing the attention of a growing class of investors.

SOUN : 3.83 (-3.28%)
PLTR : 21.13 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.22
2nd Resistance Point 4.12
1st Resistance Point 3.98
Last Price 3.83
1st Support Level 3.74
2nd Support Level 3.64
3rd Support Level 3.50

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Fibonacci 38.2% 4.84
Last Price 3.83
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar