[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,042,102
  • Shares Outstanding, K 422,814
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -7 M
  • EBITDA $ 31 M
  • 60-Month Beta 2.58
  • Price/Sales 19.92
  • Price/Cash Flow 136.43
  • Price/Book 7.25

Options Overview Details

View History
  • Implied Volatility 117.22% (-0.44%)
  • Historical Volatility 91.15%
  • IV Percentile 94%
  • IV Rank 75.98%
  • IV High 134.96% on 10/15/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 3) 1.45 (15.35%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 227,565
  • Volume Avg (30-Day) 115,119
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 800,127
  • Open Int (30-Day) 780,441
  • Expected Range 8.02 to 10.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.11
  • Number of Estimates 4
  • High Estimate $-0.10
  • Low Estimate $-0.11
  • Prior Year $0.31
  • Growth Rate Est. (year over year) -135.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.22 +52.25%
on 04/13/26
10.05 -5.72%
on 05/04/26
+2.69 (+39.68%)
since 04/02/26
3-Month
5.83 +62.44%
on 03/30/26
10.05 -5.72%
on 05/04/26
+1.40 (+17.35%)
since 02/04/26
52-Week
5.83 +62.44%
on 03/30/26
22.17 -57.28%
on 10/16/25
+0.08 (+0.85%)
since 05/02/25

Most Recent Stories

More News
Why SoundHound AI (SOUN) Stock Is Up Today

Why SoundHound AI (SOUN) Stock Is Up Today

SOUN : 9.47 (-0.94%)
1 High-Flying Stock to Target This Week and 2 We Find Risky

1 High-Flying Stock to Target This Week and 2 We Find Risky

SOUN : 9.47 (-0.94%)
H : 159.12 (-2.82%)
GE : 280.52 (-2.09%)
3 Stocks Under $10 We Find Risky

3 Stocks Under $10 We Find Risky

SOUN : 9.47 (-0.94%)
OPTU : 1.5000 (-6.25%)
OPEN : 5.13 (-5.70%)
Casey’s Expands Partnership with SoundHound AI, Leveraging Cutting-Edge AI Agents Across More Than 2600 Stores

SANTA CLARA, Calif., April 23, 2026 (GLOBE NEWSWIRE) --  SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced the renewal and expansion of its long-standing...

SOUN : 9.47 (-0.94%)
CASY : 852.63 (+2.00%)
SoundHound AI To Report 2026 First Quarter Financial Results, Host Conference Call and Webcast on May 7

SANTA CLARA, Calif., April 22, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced that it will report its 2026 first quarter...

SOUN : 9.47 (-0.94%)
SoundHound AI To Acquire LivePerson, Combining Proprietary Voice Agentic AI and Digital Messaging to Create a World Leading End-to-End Omnichannel Conversational AI Platform

Transaction results in one of the most comprehensive enterprise customer footprints in the conversational AI sector, including 25 of the Fortune 100 Combined company expects a $500M revenue opportunity,...

SOUN : 9.47 (-0.94%)
LPSN : 2.65 (-1.12%)
Should You Chase the Rally in SoundHound Stock Today?

SoundHound shares rally without a company-specific announcement on Wednesday. Options data suggests SOUN stock will rip higher as the year unfolds.

SOUN : 9.47 (-0.94%)
PubMatic, Braze, Alarm.com, American Express Global Business Travel, and SoundHound AI Shares Plummet, What You Need To Know

PubMatic, Braze, Alarm.com, American Express Global Business Travel, and SoundHound AI Shares Plummet, What You Need To Know

SOUN : 9.47 (-0.94%)
BRZE : 24.17 (+2.59%)
PUBM : 10.25 (+0.20%)
ALRM : 47.23 (+0.21%)
GBTG : 9.34 (+57.50%)
SoundHound AI and Associated Carrier Group Partner to Bring Agentic AI to Telecom Customer Service and Employee Experience

SANTA CLARA, Calif., April 09, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced a strategic partnership with Associated Carrier...

SOUN : 9.47 (-0.94%)
Quálitas Scales Agentic AI for End-to-End Claims Resolution With SoundHound AI’s AI Agent Platform

SANTA CLARA, Calif., April 02, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, and Quálitas, a leading Mexican auto insurance company, today...

SOUN : 9.47 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 10.63
2nd Resistance Point 10.34
1st Resistance Point 9.90
Last Price 9.47
1st Support Level 9.18
2nd Support Level 8.89
3rd Support Level 8.45

See More

52-Week High 22.17
Fibonacci 61.8% 15.93
Fibonacci 50% 14.00
Fibonacci 38.2% 12.07
Last Price 9.47
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.