Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundhound AI Inc Cl A (SOUN)

Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,913,189
  • Shares Outstanding, K 422,814
  • Annual Sales, $ 168,920 K
  • Annual Income, $ -14,010 K
  • EBIT $ -7 M
  • EBITDA $ 31 M
  • 60-Month Beta 2.65
  • Price/Sales 16.39
  • Price/Cash Flow 112.26
  • Price/Book 5.97

Options Overview Details

View History
  • Implied Volatility 85.99% (+3.29%)
  • Historical Volatility 62.95%
  • IV Percentile 40%
  • IV Rank 31.53%
  • IV High 140.01% on 04/07/25
  • IV Low 61.12% on 12/30/25
  • Expected Move (DTE 2) 0.37 (5.88%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 38,581
  • Volume Avg (30-Day) 57,831
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 698,304
  • Open Int (30-Day) 678,240
  • Expected Range 5.99 to 6.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.11
  • Number of Estimates 4
  • High Estimate -0.10
  • Low Estimate -0.11
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -135.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.36 unch
on 03/24/26
9.30 -31.61%
on 02/27/26
-2.00 (-23.92%)
since 02/24/26
3-Month
6.36 unch
on 03/24/26
12.31 -48.33%
on 01/09/26
-4.54 (-41.65%)
since 12/24/25
52-Week
6.36 unch
on 03/24/26
22.17 -71.31%
on 10/16/25
-3.95 (-38.31%)
since 03/24/25

Most Recent Stories

More News
Health Catalyst, Asure Software, GitLab, Zeta Global, and SoundHound AI Shares Plummet, What You Need To Know

Health Catalyst, Asure Software, GitLab, Zeta Global, and SoundHound AI Shares Plummet, What You Need To Know

ZETA : 16.15 (-8.55%)
ASUR : 8.09 (-5.49%)
GTLB : 20.66 (-7.23%)
SOUN : 6.36 (-7.69%)
HCAT : 1.0950 (-9.50%)
Upland Software, Upstart, RingCentral, SoundHound AI, and MongoDB Stocks Trade Up, What You Need To Know

Upland Software, Upstart, RingCentral, SoundHound AI, and MongoDB Stocks Trade Up, What You Need To Know

SOUN : 6.36 (-7.69%)
UPLD : 0.6561 (-8.13%)
MDB : 253.76 (-7.13%)
RNG : 36.71 (-4.99%)
UPST : 26.60 (-4.69%)
Should You Buy the SoundHound Stock Dip as CFO Exits?

SoundHound shares sink as CFO Nitesh Sharan announces his departure. D. A. Davidson recommends loading up on SOUN stock on the pullback.

NVDA : 175.20 (-0.25%)
SOUN : 6.36 (-7.69%)
Peet’s Coffee Partners with SoundHound AI to Power In-Store Employee Support Across Its Nationwide U.S. Retail Footprint

SANTA CLARA, Calif., March 19, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, and Peet’s Coffee, one of the country’s leading specialty...

SOUN : 6.36 (-7.69%)
SoundHound AI Announces CFO Transition

SANTA CLARA, Calif., March 18, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced Chief Financial Officer Nitesh Sharan will...

SOUN : 6.36 (-7.69%)
ManpowerGroup’s Experis and SoundHound AI Announce Strategic Partnership to Accelerate and Scale Enterprise AI Adoption

SANTA CLARA, Calif., March 17, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced a strategic partnership with Experis , a...

SOUN : 6.36 (-7.69%)
MAN : 27.87 (+0.07%)
SoundHound AI Stock is Down 66% from Highs. Buy the Dip or Stay Away?

After a 67% drop from its peak, SoundHound AI stock is testing investor confidence. Can it mount a strong comeback?

MSFT : 372.74 (-2.68%)
NVDA : 175.20 (-0.25%)
GOOG : 289.20 (-3.28%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
SOUN : 6.36 (-7.69%)
AMZN : 207.24 (-1.38%)
SoundHound AI Unveils World’s First Multimodal Agentic+ AI Completely on the Edge at NVIDIA GTC 2026

SANTA CLARA, Calif., March 16, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced its participation in NVIDIA GTC 2026. At Booth...

SOUN : 6.36 (-7.69%)
3 Software Stocks with Warning Signs

3 Software Stocks with Warning Signs

GDDY : 80.31 (-4.54%)
SOUN : 6.36 (-7.69%)
CMRC : 2.57 (-4.46%)
SoundHound Is One of the Most Short Stocks Right Now. Should You Bet on a SOUN Squeeze?

With over 35% of its float sold short, SoundHound has become one of Wall Street’s most heavily bet-against AI stocks. Is it worth betting on a squeeze ahead?

GOOG : 289.20 (-3.28%)
GOOGL : 290.44 (-3.85%)
SOUN : 6.36 (-7.69%)
AMZN : 207.24 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 7.11
2nd Resistance Point 6.96
1st Resistance Point 6.66
Last Price 6.36
1st Support Level 6.21
2nd Support Level 6.06
3rd Support Level 5.76

See More

52-Week High 22.17
Fibonacci 61.8% 16.13
Fibonacci 50% 14.27
Fibonacci 38.2% 12.40
Last Price 6.36
52-Week Low 6.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.