Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | ACN | VRT | INFY |
| Company | Soundhound AI Inc Cl A | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.20 | 121.67 | 171.13 | 284.92 | 12.47 |
| High | 8.13 | 126.15 | 176.33 | 285.90 | 12.60 |
| Low | 7.09 | 120.96 | 170.57 | 269.19 | 12.34 |
| Last | 8.02 | 124.88 | 175.72 | 272.40 | 12.53 |
| Change | +0.94 | +7.53 | +4.61 | -2.77 | +0.17 |
| Percent Change | +13.28% | +6.42% | +2.69% | -1.01% | +1.38% |
| Volume | 65,224,898 | 26,705,900 | 3,678,400 | 3,909,400 | 15,272,200 |
| 20-Day Average Volume | 40,057,820 | 25,575,301 | 7,561,840 | 6,448,970 | 27,266,090 |
| Previous | 7.08 | 117.35 | 171.11 | 275.17 | 12.36 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 108.30 | 154.23 | 279.86 | 11.73 |
| 20-Day Raw Stochastic | 93.31% | 96.33% | 98.54% | 53.48% | 92.92% |
| 20-Day Relative Strength | 62.71 | 62.89 | 62.20 | 45.73 | 56.88 |
| Weighted Alpha | -47.24 | -23.23 | -22.64 | +76.66 | -23.61 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 64% Sell | 24% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.83% since 07/31/26 | +12.27% since 07/31/26 | +5.91% since 07/31/26 | +12.76% since 07/31/26 | +4.16% since 07/31/26 |
| Low | 6.06 on 08/03/26 | 111.80 on 08/06/26 | 157.76 on 08/06/26 | 234.96 on 08/03/26 | 12.04 on 08/06/26 |
| High | 8.19 on 08/06/26 | 126.15 on 08/07/26 | 176.33 on 08/07/26 | 286.36 on 08/06/26 | 12.64 on 08/04/26 |
| 1-Month | |||||
| %Chg | +20.78% since 07/07/26 | +12.78% since 07/07/26 | +23.62% since 07/07/26 | -10.86% since 07/07/26 | +11.18% since 07/07/26 |
| Low | 5.65 on 07/29/26 | 91.53 on 07/23/26 | 129.50 on 07/09/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 8.19 on 08/06/26 | 126.15 on 08/07/26 | 176.40 on 07/29/26 | 338.88 on 07/09/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | -16.72% since 05/07/26 | +33.43% since 05/07/26 | -2.48% since 05/07/26 | -19.88% since 05/07/26 | -0.32% since 05/07/26 |
| Low | 5.65 on 07/29/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 9.52 on 06/01/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -6.31% since 02/06/26 | +23.96% since 02/06/26 | -26.97% since 02/06/26 | +39.28% since 02/06/26 | -25.59% since 02/06/26 |
| Low | 5.65 on 07/29/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 195.84 on 02/09/26 | 10.30 on 07/23/26 |
| High | 10.05 on 05/04/26 | 139.20 on 06/01/26 | 243.60 on 02/10/26 | 379.93 on 05/14/26 | 16.74 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,470,816 | 129,125,920 | 117,347,752 | 104,631,288 | 50,708,168 |
| Shares Outstanding, K | 432,770 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales, $M | 168,920,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -14,010,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 44,200,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -25,030,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 2.64 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.50 | 12.49 | 52.02 | 14.71 |