Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | SAIC | BBAI | ||
| Company | Soundhound AI Inc Cl A | Science Applications International | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.29 | 111.31 | 6.24 | ||
| High | 12.31 | 114.92 | 6.51 | ||
| Low | 11.29 | 111.26 | 6.15 | ||
| Latest | 11.75 | 114.02 | 6.20 | ||
| Change | +0.73 | +2.04 | +0.03 | ||
| % Change | +6.62% | +1.82% | +0.49% | ||
| Volume | 39,276,898 | 393,500 | 71,382,600 | ||
| 20-Day Average Volume | 23,291,760 | 558,295 | 89,216,508 | ||
| Previous Close | 11.02 | 111.98 | 6.17 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 103.74 | 5.98 | ||
| 20-Day Raw Stochastic | 67.99% | 94.55% | 53.89% | ||
| 20-Day Relative Strength | 48.85 | 70.45 | 50.73 | ||
| Weighted Alpha | -18.81 | +3.59 | -13.12 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.85% since 01/02/26 | +12.65% since 01/02/26 | +6.16% since 01/02/26 | ||
| Low | 10.53 on 01/05/26 | 101.10 on 01/05/26 | 5.56 on 01/05/26 | ||
| High | 12.31 on 01/09/26 | 114.92 on 01/09/26 | 6.51 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 12/09/25 | +17.15% since 12/09/25 | -7.60% since 12/09/25 | ||
| Low | 9.86 on 12/31/25 | 96.58 on 12/10/25 | 5.30 on 12/31/25 | ||
| High | 12.64 on 12/12/25 | 114.92 on 01/09/26 | 7.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -36.76% since 10/09/25 | +15.70% since 10/09/25 | -17.22% since 10/09/25 | ||
| Low | 9.86 on 12/31/25 | 84.15 on 11/24/25 | 5.03 on 11/21/25 | ||
| High | 22.17 on 10/16/25 | 114.92 on 01/09/26 | 9.39 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -8.91% since 07/09/25 | -1.99% since 07/09/25 | -15.88% since 07/09/25 | ||
| Low | 9.71 on 08/01/25 | 84.15 on 11/24/25 | 4.65 on 09/10/25 | ||
| High | 22.17 on 10/16/25 | 121.05 on 08/14/25 | 9.39 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,936,128 | 5,145,380 | 2,706,616 | ||
| Shares Outstanding, K | 420,096 | 45,127 | 436,551 | ||
| Annual Sales | 84,690,000 | 7,479,000,000 | 158,240,000 | ||
| Annual Net Income | -350,680,000 | 362,000,000 | -295,550,000 | ||
| Last Quarter Sales | 42,050,000 | 1,866,000,000 | 33,140,000 | ||
| Last Quarter Net Income | -109,270,000 | 78,000,000 | 2,520,000 | ||
| 60-Month Beta | 2.65 | 0.28 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 2.58 on 12/04/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/16/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.370 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.47 | 0.00 | ||