Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | WIX | DXC | ||
| Company | Soundhound AI Inc Cl A | Wix.com Ltd | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.03 | 69.15 | 12.89 | ||
| High | 8.18 | 69.84 | 13.24 | ||
| Low | 7.84 | 66.64 | 12.74 | ||
| Latest | 8.08 | 68.24 | 12.97 | ||
| Change | +0.38 | -0.46 | +0.28 | ||
| % Change | +4.94% | -0.67% | +2.21% | ||
| Volume | 30,766,600 | 2,126,300 | 2,620,800 | ||
| 20-Day Average Volume | 22,601,529 | 3,533,025 | 2,840,940 | ||
| Previous Close | 7.70 | 68.70 | 12.69 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 79.52 | 12.31 | ||
| 20-Day Raw Stochastic | 95.74% | 25.11% | 86.57% | ||
| 20-Day Relative Strength | 55.76 | 38.13 | 53.46 | ||
| Weighted Alpha | -39.75 | -65.61 | -15.68 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.66% since 04/10/26 | +4.78% since 04/10/26 | +13.37% since 04/10/26 | ||
| Low | 6.22 on 04/13/26 | 60.57 on 04/14/26 | 11.23 on 04/13/26 | ||
| High | 8.18 on 04/17/26 | 74.96 on 04/16/26 | 13.24 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 03/17/26 | -23.77% since 03/17/26 | +9.73% since 03/17/26 | ||
| Low | 5.83 on 03/30/26 | 60.57 on 04/14/26 | 11.23 on 04/13/26 | ||
| High | 8.18 on 04/17/26 | 92.50 on 03/19/26 | 13.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -27.21% since 01/16/26 | -14.87% since 01/16/26 | -11.04% since 01/16/26 | ||
| Low | 5.83 on 03/30/26 | 60.22 on 02/25/26 | 11.23 on 04/13/26 | ||
| High | 10.97 on 01/23/26 | 96.82 on 01/28/26 | 15.49 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -57.52% since 10/17/25 | -47.84% since 10/17/25 | +0.93% since 10/17/25 | ||
| Low | 5.83 on 03/30/26 | 60.22 on 02/25/26 | 11.23 on 04/13/26 | ||
| High | 20.17 on 10/20/25 | 148.33 on 10/31/25 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,416,337 | 3,979,347 | 2,201,787 | ||
| Shares Outstanding, K | 422,814 | 58,314 | 169,760 | ||
| Annual Sales | 168,920,000 | 1,993,040,000 | 12,871,000,000 | ||
| Annual Net Income | -14,010,000 | 50,650,000 | 389,000,000 | ||
| Last Quarter Sales | 55,060,000 | 524,270,000 | 3,194,000,000 | ||
| Last Quarter Net Income | 40,060,000 | -40,230,000 | 107,000,000 | ||
| 60-Month Beta | 2.71 | 1.26 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | 1.81 on 03/04/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/20/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 3.82 | ||