Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | DAVA | TBLA | ||
| Company | Soundhound Ai Inc Cl A | Endava Plc ADR | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.61 | 31.80 | 4.47 | ||
| High | 4.69 | 31.80 | 4.51 | ||
| Low | 4.34 | 30.72 | 4.42 | ||
| Last | 4.50 | 30.90 | 4.43 | ||
| Change | +0.01 | -0.25 | +0.03 | ||
| % Change | +0.22% | -0.80% | +0.68% | ||
| Volume | 19,479,801 | 319,700 | 826,400 | ||
| 20-Day Average Volume | 24,706,379 | 622,950 | 783,430 | ||
| Previous Close | 4.49 | 31.15 | 4.40 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 30.69 | 4.15 | ||
| 20-Day Raw Stochastic | 57.14% | 33.87% | 86.89% | ||
| 20-Day Relative Strength | 48.22% | 34.16% | 56.52% | ||
| Weighted Alpha | -29.76 | -29.81 | +63.83 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/26/24 | +3.62% since 04/26/24 | +4.73% since 04/26/24 | ||
| Low | 4.15 on 05/01/24 | 28.99 on 04/30/24 | 4.18 on 05/01/24 | ||
| High | 4.71 on 04/30/24 | 31.86 on 05/02/24 | 4.51 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.89% since 04/03/24 | -11.71% since 04/03/24 | -1.12% since 04/03/24 | ||
| Low | 3.50 on 04/22/24 | 28.99 on 04/30/24 | 3.90 on 04/18/24 | ||
| High | 5.80 on 04/04/24 | 35.56 on 04/04/24 | 4.54 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +164.71% since 02/02/24 | -57.10% since 02/02/24 | -8.85% since 02/02/24 | ||
| Low | 1.62 on 02/06/24 | 28.99 on 04/30/24 | 3.90 on 04/18/24 | ||
| High | 10.25 on 03/14/24 | 72.98 on 02/12/24 | 4.96 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +144.57% since 11/03/23 | -41.69% since 11/03/23 | +15.67% since 11/03/23 | ||
| Low | 1.61 on 11/10/23 | 28.99 on 04/30/24 | 3.43 on 11/30/23 | ||
| High | 10.25 on 03/14/24 | 81.06 on 01/22/24 | 5.00 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,926 | 1,798,944 | 1,298,317 | ||
| Shares Outstanding, K | 309,115 | 57,751 | 295,072 | ||
| Annual Sales | 45,870,000 | 957,340,000 | 1,439,690,000 | ||
| Annual Net Income | -88,940,000 | 113,430,000 | -82,040,000 | ||
| Last Quarter Sales | 17,150,000 | 228,010,000 | 419,770,000 | ||
| Last Quarter Net Income | -20,440,000 | 10,370,000 | 3,720,000 | ||
| 60-Month Beta | 2.87 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/29/24 | 0.37 on 02/29/24 | 0.09 on 02/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/28/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 0.00 | ||