Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 4.00 27.42 8.50    
High 4.05 28.37 9.00    
Low 3.87 26.65 7.75    
Last 4.00 28.37 8.97    
Change -0.05 +0.90 +0.57    
% Change -1.23% +3.28% +6.79%    
Volume 19,933,500 662,100 3,989,800    
20-Day Average Volume 16,614,705 680,240 464,470    
Previous Close 4.05 27.47 8.40    
Industry IT Services IT Services IT Services    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 4.67 26.84 6.56    
20-Day Raw Stochastic 9.70% 43.86% 99.32%    
20-Day Relative Strength 39.19% 47.87% 57.93%    
Weighted Alpha -49.59 -31.59 -15.18    
Today's Opinion 8% Buy 88% Sell 56% Sell    
Previous Opinion 8% Buy 88% Sell 56% Sell    
Last Month's Opinion 72% Buy 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -13.42% since 06/13/24 +10.78% since 06/13/24 +28.14% since 06/13/24    
Low 3.87 on 06/21/24 24.51 on 06/18/24 6.39 on 06/14/24    
High 4.54 on 06/14/24 28.37 on 06/21/24 9.00 on 06/21/24    
1-Month  
%Chg -21.87% since 05/21/24 -3.01% since 05/21/24 +47.05% since 05/21/24    
Low 3.87 on 06/21/24 24.51 on 06/18/24 4.50 on 05/22/24    
High 5.21 on 05/23/24 33.31 on 05/23/24 9.00 on 06/21/24    
3-Month  
%Chg -40.12% since 03/21/24 -25.09% since 03/21/24 -5.58% since 03/21/24    
Low 3.50 on 04/22/24 24.51 on 06/18/24 4.50 on 05/22/24    
High 6.45 on 03/22/24 39.19 on 03/25/24 20.00 on 04/08/24    
6-Month  
%Chg +87.79% since 12/21/23 -62.64% since 12/21/23 -14.65% since 12/21/23    
Low 1.62 on 02/06/24 24.51 on 06/18/24 4.50 on 05/22/24    
High 10.25 on 03/14/24 81.06 on 01/22/24 20.00 on 04/08/24    
Key Statistics  
Market Capitalization, $K 1,316,680 1,638,396 1,204,788    
Shares Outstanding, K 329,170 57,751 134,313    
Annual Sales 45,870,000 957,340,000 309,170,000    
Annual Net Income -88,940,000 113,430,000 -5,850,000    
Last Quarter Sales 11,590,000 221,140,000 0    
Last Quarter Net Income -33,010,000 -2,200,000 -4,240,000    
60-Month Beta 2.87 1.21 0.20    
Per-Share Information  
Most Recent Earnings -0.07 on 05/09/24 0.28 on 05/23/24 N/A    
Latest Earnings Date 08/13/24 05/23/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 30.52 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar