Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | SAIC | DXC | ||
| Company | Soundhound AI Inc Cl A | Science Applications International | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.96 | 99.40 | 12.01 | ||
| High | 6.07 | 99.54 | 12.05 | ||
| Low | 5.86 | 96.85 | 11.69 | ||
| Latest | 5.90 | 97.26 | 11.81 | ||
| Change | -0.16 | -2.14 | -0.38 | ||
| % Change | -2.64% | -2.15% | -3.12% | ||
| Volume | 15,022,500 | 494,800 | 1,594,000 | ||
| 20-Day Average Volume | 26,217,904 | 727,090 | 2,467,185 | ||
| Previous Close | 6.06 | 99.40 | 12.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 94.61 | 12.14 | ||
| 20-Day Raw Stochastic | 1.41% | 76.30% | 14.59% | ||
| 20-Day Relative Strength | 32.32 | 53.17 | 42.65 | ||
| Weighted Alpha | -56.26 | -13.82 | -31.57 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 03/20/26 | +0.54% since 03/20/26 | -0.76% since 03/20/26 | ||
| Low | 5.86 on 03/27/26 | 93.65 on 03/25/26 | 11.54 on 03/24/26 | ||
| High | 6.94 on 03/23/26 | 99.89 on 03/26/26 | 12.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -31.40% since 02/27/26 | +5.42% since 02/27/26 | -6.20% since 02/27/26 | ||
| Low | 5.86 on 03/27/26 | 88.79 on 03/10/26 | 11.54 on 03/24/26 | ||
| High | 8.70 on 03/04/26 | 99.89 on 03/26/26 | 13.39 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -44.86% since 12/26/25 | -5.31% since 12/26/25 | -21.79% since 12/26/25 | ||
| Low | 5.86 on 03/27/26 | 81.08 on 02/11/26 | 11.54 on 03/24/26 | ||
| High | 12.31 on 01/09/26 | 115.50 on 01/12/26 | 15.59 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -62.99% since 09/26/25 | -0.42% since 09/26/25 | -15.70% since 09/26/25 | ||
| Low | 5.86 on 03/27/26 | 81.08 on 02/11/26 | 11.54 on 03/24/26 | ||
| High | 22.17 on 10/16/25 | 115.50 on 01/12/26 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,494,603 | 4,222,931 | 2,004,866 | ||
| Shares Outstanding, K | 422,814 | 43,419 | 169,760 | ||
| Annual Sales | 168,920,000 | 7,262,000,000 | 12,871,000,000 | ||
| Annual Net Income | -14,010,000 | 358,000,000 | 389,000,000 | ||
| Last Quarter Sales | 55,060,000 | 1,750,000,000 | 3,194,000,000 | ||
| Last Quarter Net Income | 40,060,000 | 85,000,000 | 107,000,000 | ||
| 60-Month Beta | 2.65 | 0.31 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | 2.62 on 03/16/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 06/01/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.370 on 01/14/26 | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 3.67 | ||