Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | SAIC | BBAI | ||
| Company | Soundhound AI Inc Cl A | Science Applications International | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.28 | 108.25 | 6.29 | ||
| High | 11.38 | 110.95 | 6.62 | ||
| Low | 10.90 | 107.22 | 6.16 | ||
| Latest | 10.92 | 110.65 | 6.17 | ||
| Change | -0.36 | +2.59 | -0.09 | ||
| % Change | -3.19% | +2.40% | -1.44% | ||
| Volume | 25,699,699 | 408,600 | 126,877,818 | ||
| 20-Day Average Volume | 24,602,189 | 526,235 | 81,699,641 | ||
| Previous Close | 11.28 | 108.06 | 6.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 105.93 | 5.97 | ||
| 20-Day Raw Stochastic | 43.27% | 69.05% | 65.91% | ||
| 20-Day Relative Strength | 43.54 | 61.47 | 50.33 | ||
| Weighted Alpha | -24.60 | -0.45 | -23.60 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 01/08/26 | -1.19% since 01/08/26 | unch since 01/08/26 | ||
| Low | 10.80 on 01/14/26 | 105.68 on 01/14/26 | 5.86 on 01/14/26 | ||
| High | 12.31 on 01/09/26 | 115.50 on 01/12/26 | 6.62 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 12/15/25 | +8.93% since 12/15/25 | +3.35% since 12/15/25 | ||
| Low | 9.86 on 12/31/25 | 99.40 on 12/16/25 | 5.30 on 12/31/25 | ||
| High | 12.31 on 01/09/26 | 115.50 on 01/12/26 | 6.62 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -48.97% since 10/15/25 | +13.09% since 10/15/25 | -27.58% since 10/15/25 | ||
| Low | 9.86 on 12/31/25 | 84.15 on 11/24/25 | 5.03 on 11/21/25 | ||
| High | 22.17 on 10/16/25 | 115.50 on 01/12/26 | 8.68 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -3.36% since 07/15/25 | -0.75% since 07/15/25 | -13.10% since 07/15/25 | ||
| Low | 9.71 on 08/01/25 | 84.15 on 11/24/25 | 4.65 on 09/10/25 | ||
| High | 22.17 on 10/16/25 | 121.05 on 08/14/25 | 9.39 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,738,683 | 4,876,423 | 2,732,810 | ||
| Shares Outstanding, K | 420,096 | 45,127 | 436,551 | ||
| Annual Sales | 84,690,000 | 7,479,000,000 | 158,240,000 | ||
| Annual Net Income | -350,680,000 | 362,000,000 | -295,550,000 | ||
| Last Quarter Sales | 42,050,000 | 1,866,000,000 | 33,140,000 | ||
| Last Quarter Net Income | -109,270,000 | 78,000,000 | 2,520,000 | ||
| 60-Month Beta | 2.65 | 0.28 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 2.58 on 12/04/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/16/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.370 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 0.00 | ||