Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | SAIC | AI | ||
| Company | Soundhound Ai Inc Cl A | Science Applications International | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.05 | 116.18 | 26.41 | ||
| High | 12.35 | 116.45 | 26.96 | ||
| Low | 11.47 | 111.46 | 26.13 | ||
| Last | 11.57 | 113.21 | 26.29 | ||
| Change | -0.72 | -3.12 | -0.52 | ||
| % Change | -5.86% | -2.68% | -1.94% | ||
| Volume | 38,674,402 | 771,300 | 4,222,300 | ||
| 20-Day Average Volume | 42,992,980 | 583,805 | 5,348,325 | ||
| Previous Close | 12.29 | 116.33 | 26.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 110.47 | 24.89 | ||
| 20-Day Raw Stochastic | 58.12% | 64.65% | 69.59% | ||
| 20-Day Relative Strength | 56.69% | 51.74% | 56.43% | ||
| Weighted Alpha | +34.41 | -5.63 | -22.08 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 07/03/25 | -4.53% since 07/03/25 | +2.10% since 07/03/25 | ||
| Low | 10.48 on 07/07/25 | 111.46 on 07/11/25 | 24.85 on 07/07/25 | ||
| High | 13.41 on 07/08/25 | 118.84 on 07/07/25 | 27.78 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +18.79% since 06/11/25 | +9.07% since 06/11/25 | +6.65% since 06/11/25 | ||
| Low | 9.01 on 06/13/25 | 102.00 on 06/23/25 | 22.88 on 06/23/25 | ||
| High | 13.41 on 07/08/25 | 119.34 on 07/03/25 | 27.78 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +39.73% since 04/11/25 | -2.84% since 04/11/25 | +27.68% since 04/11/25 | ||
| Low | 7.29 on 04/21/25 | 98.04 on 06/02/25 | 18.84 on 04/21/25 | ||
| High | 13.41 on 07/08/25 | 124.11 on 05/19/25 | 30.24 on 05/29/25 | ||
| 6-Month | |||||
| %Chg | -17.89% since 01/10/25 | -2.52% since 01/10/25 | -18.91% since 01/10/25 | ||
| Low | 6.52 on 04/07/25 | 94.68 on 03/03/25 | 17.03 on 04/07/25 | ||
| High | 17.65 on 01/24/25 | 124.11 on 05/19/25 | 35.98 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,648,063 | 5,306,493 | 3,533,008 | ||
| Shares Outstanding, K | 401,734 | 46,873 | 134,386 | ||
| Annual Sales | 84,690,000 | 7,479,000,000 | 389,060,000 | ||
| Annual Net Income | -350,680,000 | 362,000,000 | -288,700,000 | ||
| Last Quarter Sales | 29,130,000 | 1,877,000,000 | 108,720,000 | ||
| Last Quarter Net Income | 129,930,000 | 68,000,000 | -79,700,000 | ||
| 60-Month Beta | 2.59 | 0.49 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/25 | 1.92 on 06/02/25 | -0.16 on 05/28/25 | ||
| Latest Earnings Date | 08/14/25 | 09/04/25 | 09/03/25 | ||
| Most Recent Dividend | N/A | 0.370 on 07/11/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/11/25 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||