Soundhound AI Inc Cl A
(SOUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | WIX | DXC | ||
| Company | Soundhound AI Inc Cl A | Wix.com Ltd | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.36 | 76.62 | 14.60 | ||
| High | 8.40 | 76.62 | 14.80 | ||
| Low | 7.58 | 70.03 | 13.80 | ||
| Latest | 7.96 | 72.10 | 13.82 | ||
| Change | -0.29 | -3.25 | -0.77 | ||
| % Change | -3.52% | -4.31% | -5.28% | ||
| Volume | 30,939,600 | 2,411,400 | 3,268,000 | ||
| 20-Day Average Volume | 26,391,029 | 2,247,980 | 2,651,385 | ||
| Previous Close | 8.25 | 75.35 | 14.59 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 82.14 | 14.62 | ||
| 20-Day Raw Stochastic | 16.59% | 7.73% | 40.80% | ||
| 20-Day Relative Strength | 35.78 | 31.68 | 45.41 | ||
| Weighted Alpha | -47.27 | -68.76 | -26.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 02/04/26 | -9.06% since 02/04/26 | -3.02% since 02/04/26 | ||
| Low | 7.26 on 02/05/26 | 70.03 on 02/11/26 | 13.80 on 02/11/26 | ||
| High | 9.00 on 02/10/26 | 80.06 on 02/05/26 | 15.32 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -32.26% since 01/09/26 | -24.77% since 01/09/26 | -10.14% since 01/09/26 | ||
| Low | 7.26 on 02/05/26 | 70.03 on 02/11/26 | 12.60 on 01/30/26 | ||
| High | 12.10 on 01/12/26 | 96.82 on 01/28/26 | 15.59 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -40.77% since 11/11/25 | -45.78% since 11/11/25 | +2.22% since 11/11/25 | ||
| Low | 7.26 on 02/05/26 | 70.03 on 02/11/26 | 11.82 on 11/20/25 | ||
| High | 13.87 on 11/12/25 | 135.00 on 11/12/25 | 15.68 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -49.94% since 08/11/25 | -37.54% since 08/11/25 | +7.55% since 08/11/25 | ||
| Low | 7.26 on 02/05/26 | 70.03 on 02/11/26 | 11.82 on 11/20/25 | ||
| High | 22.17 on 10/16/25 | 190.93 on 09/18/25 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,465,792 | 4,227,738 | 2,476,798 | ||
| Shares Outstanding, K | 420,096 | 56,108 | 169,760 | ||
| Annual Sales | 84,690,000 | 1,760,650,000 | 12,871,000,000 | ||
| Annual Net Income | -350,680,000 | 138,320,000 | 389,000,000 | ||
| Last Quarter Sales | 42,050,000 | 505,190,000 | 3,194,000,000 | ||
| Last Quarter Net Income | -109,270,000 | -590,000 | 107,000,000 | ||
| 60-Month Beta | 2.64 | 1.42 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 1.68 on 11/19/25 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.82 | 4.31 | ||