Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | SAIC | DXC | ||
| Company | Soundhound AI Inc Cl A | Science Applications International | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.69 | 93.74 | 10.02 | ||
| High | 8.92 | 94.86 | 10.28 | ||
| Low | 8.35 | 91.17 | 8.40 | ||
| Latest | 8.88 | 93.93 | 9.43 | ||
| Change | -0.75 | -0.19 | -2.58 | ||
| % Change | -7.79% | -0.20% | -21.48% | ||
| Volume | 49,273,000 | 477,100 | 16,632,600 | ||
| 20-Day Average Volume | 34,808,434 | 473,885 | 4,282,270 | ||
| Previous Close | 9.63 | 94.12 | 12.01 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 95.25 | 12.01 | ||
| 20-Day Raw Stochastic | 69.54% | 37.91% | 20.02% | ||
| 20-Day Relative Strength | 55.85 | 46.77 | 34.14 | ||
| Weighted Alpha | -27.01 | -20.52 | -47.56 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 05/01/26 | -2.06% since 05/01/26 | -20.62% since 05/01/26 | ||
| Low | 8.35 on 05/08/26 | 91.17 on 05/08/26 | 8.40 on 05/08/26 | ||
| High | 10.05 on 05/04/26 | 98.45 on 05/05/26 | 12.14 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +30.78% since 04/08/26 | -4.13% since 04/08/26 | -25.69% since 04/08/26 | ||
| Low | 6.22 on 04/13/26 | 91.17 on 05/08/26 | 8.40 on 05/08/26 | ||
| High | 10.05 on 05/04/26 | 98.45 on 05/05/26 | 13.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 02/06/26 | -4.50% since 02/06/26 | -37.96% since 02/06/26 | ||
| Low | 5.83 on 03/30/26 | 81.08 on 02/11/26 | 8.40 on 05/08/26 | ||
| High | 10.05 on 05/04/26 | 102.47 on 04/08/26 | 15.01 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -37.20% since 11/07/25 | +2.31% since 11/07/25 | -28.34% since 11/07/25 | ||
| Low | 5.83 on 03/30/26 | 81.08 on 02/11/26 | 8.40 on 05/08/26 | ||
| High | 14.98 on 11/10/25 | 115.50 on 01/12/26 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,699 | 4,086,596 | 2,038,818 | ||
| Shares Outstanding, K | 422,814 | 43,419 | 169,760 | ||
| Annual Sales | 168,920,000 | 7,262,000,000 | 12,871,000,000 | ||
| Annual Net Income | -14,010,000 | 358,000,000 | 389,000,000 | ||
| Last Quarter Sales | 55,060,000 | 1,750,000,000 | 3,194,000,000 | ||
| Last Quarter Net Income | 40,060,000 | 85,000,000 | 107,000,000 | ||
| 60-Month Beta | 2.58 | 0.28 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 2.62 on 03/16/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 05/07/26 | 06/01/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.370 on 04/10/26 | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.78 | 3.45 | ||