Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | WIX | DXC | ||
| Company | Soundhound AI Inc Cl A | Wix.com Ltd | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.16 | 52.31 | 11.19 | ||
| High | 6.34 | 55.34 | 11.81 | ||
| Low | 6.01 | 51.62 | 10.98 | ||
| Last | 6.13 | 55.03 | 11.24 | ||
| Change | -0.01 | -1.65 | unch | ||
| Percent Change | -0.16% | -2.91% | unch | ||
| Volume | 35,460,500 | 2,539,600 | 10,793,500 | ||
| 20-Day Average Volume | 35,358,012 | 1,362,060 | 4,310,720 | ||
| Previous | 6.14 | 56.68 | 11.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 52.58 | 9.91 | ||
| 20-Day Raw Stochastic | 33.33% | 54.87% | 77.88% | ||
| 20-Day Relative Strength | 43.02 | 52.50 | 61.64 | ||
| Weighted Alpha | -53.68 | -52.62 | -13.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/24/26 | +7.04% since 07/24/26 | +11.84% since 07/24/26 | ||
| Low | 5.65 on 07/29/26 | 51.62 on 07/31/26 | 10.15 on 07/27/26 | ||
| High | 6.73 on 07/27/26 | 62.77 on 07/29/26 | 11.86 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 06/30/26 | +21.29% since 06/30/26 | +27.01% since 06/30/26 | ||
| Low | 5.65 on 07/29/26 | 45.62 on 07/09/26 | 9.04 on 07/09/26 | ||
| High | 7.09 on 07/06/26 | 62.77 on 07/29/26 | 11.86 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -22.99% since 04/30/26 | -26.32% since 04/30/26 | -0.71% since 04/30/26 | ||
| Low | 5.65 on 07/29/26 | 40.16 on 06/24/26 | 7.90 on 05/13/26 | ||
| High | 10.05 on 05/04/26 | 82.48 on 05/11/26 | 12.14 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -27.54% since 01/30/26 | -36.63% since 01/30/26 | -22.11% since 01/30/26 | ||
| Low | 5.65 on 07/29/26 | 40.16 on 06/24/26 | 7.90 on 05/13/26 | ||
| High | 10.05 on 05/04/26 | 94.83 on 03/06/26 | 15.49 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,652,880 | 3,209,019 | 1,837,515 | ||
| Shares Outstanding, K | 432,770 | 58,314 | 163,480 | ||
| Annual Sales, $M | 168,920,000 | 1,993,040,000 | 12,644,000,000 | ||
| Annual Net Income, $M | -14,010,000 | 50,650,000 | 18,000,000 | ||
| Last Qtr Sales, $M | 44,200,000 | 541,170,000 | 3,130,000,000 | ||
| Last Qtr Income, $M | -25,030,000 | -57,470,000 | -141,000,000 | ||
| 60-Month Beta | 2.62 | 0.93 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.68 on 05/13/26 | 0.40 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.61 | 3.78 | ||