Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOUN | DAVA | TASK | ||
Company | Soundhound Ai Inc Cl A | Endava Plc ADR | Taskus Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 4.99 | 30.90 | 16.78 | ||
High | 5.22 | 31.07 | 17.18 | ||
Low | 4.82 | 30.45 | 16.76 | ||
Last | 5.12 | 31.01 | 16.90 | ||
Change | +0.29 | +0.22 | +0.22 | ||
% Change | +6.00% | +0.71% | +1.32% | ||
Volume | 20,615,400 | 266,900 | 92,000 | ||
20-Day Average Volume | 34,053,977 | 377,255 | 150,770 | ||
Previous Close | 4.83 | 30.79 | 16.68 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.81 | 30.38 | 15.25 | ||
20-Day Raw Stochastic | 49.43% | 51.61% | 89.25% | ||
20-Day Relative Strength | 53.93% | 54.89% | 72.67% | ||
Weighted Alpha | -28.08 | -24.19 | +54.00 | ||
Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 07/19/24 | -0.64% since 07/19/24 | +4.64% since 07/19/24 | ||
Low | 4.37 on 07/25/24 | 29.39 on 07/24/24 | 16.05 on 07/22/24 | ||
High | 5.22 on 07/26/24 | 31.54 on 07/22/24 | 17.36 on 07/24/24 | ||
1-Month | |||||
%Chg | +28.64% since 06/26/24 | +8.88% since 06/26/24 | +30.60% since 06/26/24 | ||
Low | 3.82 on 07/01/24 | 27.89 on 06/27/24 | 12.65 on 06/27/24 | ||
High | 6.45 on 07/15/24 | 33.58 on 07/18/24 | 17.36 on 07/24/24 | ||
3-Month | |||||
%Chg | +16.36% since 04/26/24 | +3.99% since 04/26/24 | +45.82% since 04/26/24 | ||
Low | 3.82 on 07/01/24 | 24.51 on 06/18/24 | 11.43 on 04/30/24 | ||
High | 6.45 on 07/15/24 | 33.69 on 05/08/24 | 17.36 on 07/24/24 | ||
6-Month | |||||
%Chg | +178.26% since 01/26/24 | -58.15% since 01/26/24 | +26.50% since 01/26/24 | ||
Low | 1.62 on 02/06/24 | 24.51 on 06/18/24 | 10.56 on 04/16/24 | ||
High | 10.25 on 03/14/24 | 76.25 on 01/29/24 | 17.36 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,589,891 | 1,778,153 | 1,468,941 | ||
Shares Outstanding, K | 329,170 | 57,751 | 88,066 | ||
Annual Sales | 45,870,000 | 957,340,000 | 924,370,000 | ||
Annual Net Income | -88,940,000 | 113,430,000 | 45,690,000 | ||
Last Quarter Sales | 11,590,000 | 221,140,000 | 227,470,000 | ||
Last Quarter Net Income | -33,010,000 | -2,200,000 | 11,710,000 | ||
60-Month Beta | 2.76 | 1.22 | 2.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | 0.28 on 05/23/24 | 0.30 on 05/08/24 | ||
Latest Earnings Date | 08/08/24 | 09/17/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.61 | 21.14 |