Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | EXLS | WIX | ||
| Company | Soundhound AI Inc Cl A | Exlservice Holdings | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.94 | 28.50 | 53.63 | ||
| High | 9.22 | 29.40 | 58.20 | ||
| Low | 8.60 | 28.34 | 51.40 | ||
| Latest | 9.00 | 29.03 | 56.06 | ||
| Change | +0.44 | -0.08 | +3.41 | ||
| % Change | +5.14% | -0.27% | +6.48% | ||
| Volume | 40,597,398 | 3,511,100 | 2,992,900 | ||
| 20-Day Average Volume | 31,769,100 | 2,540,710 | 2,480,235 | ||
| Previous Close | 8.56 | 29.11 | 52.65 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 29.58 | 64.02 | ||
| 20-Day Raw Stochastic | 52.39% | 36.41% | 14.99% | ||
| 20-Day Relative Strength | 57.18 | 44.10 | 39.22 | ||
| Weighted Alpha | -28.30 | -39.46 | -62.04 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 05/21/26 | -0.68% since 05/21/26 | +1.48% since 05/21/26 | ||
| Low | 7.93 on 05/27/26 | 28.34 on 05/29/26 | 51.40 on 05/29/26 | ||
| High | 9.22 on 05/29/26 | 29.75 on 05/22/26 | 58.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.73% since 04/29/26 | -6.93% since 04/29/26 | -25.95% since 04/29/26 | ||
| Low | 7.65 on 04/30/26 | 26.82 on 05/14/26 | 51.40 on 05/29/26 | ||
| High | 10.05 on 05/04/26 | 32.89 on 05/01/26 | 82.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 02/27/26 | -7.10% since 02/27/26 | -20.44% since 02/27/26 | ||
| Low | 5.83 on 03/30/26 | 26.82 on 05/14/26 | 51.40 on 05/29/26 | ||
| High | 10.05 on 05/04/26 | 33.01 on 04/29/26 | 94.83 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -25.31% since 11/28/25 | -26.93% since 11/28/25 | -41.43% since 11/28/25 | ||
| Low | 5.83 on 03/30/26 | 26.82 on 05/14/26 | 51.40 on 05/29/26 | ||
| High | 13.12 on 12/08/25 | 43.88 on 12/22/25 | 108.70 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,704,511 | 4,447,514 | 3,070,232 | ||
| Shares Outstanding, K | 432,770 | 152,783 | 58,314 | ||
| Annual Sales | 168,920,000 | 2,087,680,000 | 1,993,040,000 | ||
| Annual Net Income | -14,010,000 | 251,020,000 | 50,650,000 | ||
| Last Quarter Sales | 44,200,000 | 570,350,000 | 541,170,000 | ||
| Last Quarter Net Income | -25,030,000 | 67,080,000 | -57,470,000 | ||
| 60-Month Beta | 2.58 | 0.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.58 on 04/28/26 | 0.68 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 47.73 | ||