Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | SAIC | WIX | ||
| Company | Soundhound AI Inc Cl A | Science Applications International | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 110.19 | 83.51 | ||
| High | 11.48 | 111.78 | 84.72 | ||
| Low | 10.93 | 108.56 | 80.06 | ||
| Latest | 11.10 | 111.13 | 80.16 | ||
| Change | +0.18 | +0.48 | -3.61 | ||
| % Change | +1.65% | +0.43% | -4.31% | ||
| Volume | 24,601,600 | 551,300 | 2,189,500 | ||
| 20-Day Average Volume | 24,700,885 | 512,470 | 1,253,140 | ||
| Previous Close | 10.92 | 110.65 | 83.77 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 106.36 | 98.71 | ||
| 20-Day Raw Stochastic | 50.61% | 71.93% | 0.36% | ||
| 20-Day Relative Strength | 45.03 | 62.00 | 23.64 | ||
| Weighted Alpha | -22.83 | +0.15 | -67.52 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 01/09/26 | -2.53% since 01/09/26 | -16.36% since 01/09/26 | ||
| Low | 10.80 on 01/14/26 | 105.68 on 01/14/26 | 80.06 on 01/16/26 | ||
| High | 12.10 on 01/12/26 | 115.50 on 01/12/26 | 95.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 12/16/25 | +10.74% since 12/16/25 | -21.37% since 12/16/25 | ||
| Low | 9.86 on 12/31/25 | 99.84 on 12/17/25 | 80.06 on 01/16/26 | ||
| High | 12.31 on 01/09/26 | 115.50 on 01/12/26 | 108.70 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -46.53% since 10/16/25 | +14.71% since 10/16/25 | -39.47% since 10/16/25 | ||
| Low | 9.86 on 12/31/25 | 84.15 on 11/24/25 | 80.06 on 01/16/26 | ||
| High | 20.40 on 10/17/25 | 115.50 on 01/12/26 | 148.33 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -5.77% since 07/16/25 | -0.64% since 07/16/25 | -47.61% since 07/16/25 | ||
| Low | 9.71 on 08/01/25 | 84.15 on 11/24/25 | 80.06 on 01/16/26 | ||
| High | 22.17 on 10/16/25 | 121.05 on 08/14/25 | 190.93 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,066 | 5,014,963 | 4,497,618 | ||
| Shares Outstanding, K | 420,096 | 45,127 | 56,108 | ||
| Annual Sales | 84,690,000 | 7,479,000,000 | 1,760,650,000 | ||
| Annual Net Income | -350,680,000 | 362,000,000 | 138,320,000 | ||
| Last Quarter Sales | 42,050,000 | 1,866,000,000 | 505,190,000 | ||
| Last Quarter Net Income | -109,270,000 | 78,000,000 | -590,000 | ||
| 60-Month Beta | 2.65 | 0.28 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 2.58 on 12/04/25 | 1.68 on 11/19/25 | ||
| Latest Earnings Date | 02/26/26 | 03/16/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.370 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 30.57 | ||