Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | EXLS | WIX | ||
| Company | Soundhound AI Inc Cl A | Exlservice Holdings | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 26.77 | 45.83 | ||
| High | 6.70 | 27.62 | 49.31 | ||
| Low | 6.37 | 26.40 | 45.62 | ||
| Latest | 6.68 | 27.60 | 49.24 | ||
| Change | -0.12 | +0.22 | +1.48 | ||
| % Change | -1.76% | +0.80% | +3.10% | ||
| Volume | 30,916,646 | 1,742,648 | 1,410,805 | ||
| 20-Day Average Volume | 26,648,777 | 3,023,047 | 1,477,165 | ||
| Previous Close | 6.80 | 27.38 | 47.76 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 27.10 | 45.44 | ||
| 20-Day Raw Stochastic | 36.47% | 55.06% | 73.58% | ||
| 20-Day Relative Strength | 44.05 | 47.68 | 46.05 | ||
| Weighted Alpha | -54.32 | -37.42 | -65.36 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | +3.02% since 07/01/26 | +0.74% since 07/01/26 | ||
| Low | 6.37 on 07/09/26 | 26.40 on 07/09/26 | 45.62 on 07/09/26 | ||
| High | 7.09 on 07/06/26 | 28.47 on 07/07/26 | 52.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 06/09/26 | -7.10% since 06/09/26 | +2.12% since 06/09/26 | ||
| Low | 6.06 on 06/26/26 | 24.85 on 06/30/26 | 40.16 on 06/24/26 | ||
| High | 7.76 on 06/15/26 | 29.84 on 06/10/26 | 52.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 04/09/26 | -7.29% since 04/09/26 | -27.24% since 04/09/26 | ||
| Low | 6.06 on 06/26/26 | 24.85 on 06/30/26 | 40.16 on 06/24/26 | ||
| High | 10.05 on 05/04/26 | 33.01 on 04/29/26 | 82.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -43.15% since 01/09/26 | -35.33% since 01/09/26 | -48.62% since 01/09/26 | ||
| Low | 5.83 on 03/30/26 | 24.85 on 06/30/26 | 40.16 on 06/24/26 | ||
| High | 12.10 on 01/12/26 | 43.19 on 01/26/26 | 96.82 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,942,836 | 4,183,199 | 2,785,076 | ||
| Shares Outstanding, K | 432,770 | 152,783 | 58,314 | ||
| Annual Sales | 168,920,000 | 2,087,680,000 | 1,993,040,000 | ||
| Annual Net Income | -14,010,000 | 251,020,000 | 50,650,000 | ||
| Last Quarter Sales | 44,200,000 | 570,350,000 | 541,170,000 | ||
| Last Quarter Net Income | -25,030,000 | 67,080,000 | -57,470,000 | ||
| 60-Month Beta | 2.62 | 0.84 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.58 on 04/28/26 | 0.68 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 44.96 | ||