Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | EXLS | WIX | ||
| Company | Soundhound AI Inc Cl A | Exlservice Holdings | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 27.26 | 41.44 | ||
| High | 7.15 | 27.26 | 42.80 | ||
| Low | 6.86 | 25.65 | 40.51 | ||
| Latest | 7.12 | 25.93 | 42.49 | ||
| Change | +0.16 | -1.93 | +0.44 | ||
| % Change | +2.30% | -6.93% | +1.05% | ||
| Volume | 23,429,602 | 6,193,700 | 3,175,600 | ||
| 20-Day Average Volume | 27,161,840 | 2,301,345 | 1,925,935 | ||
| Previous Close | 6.96 | 27.86 | 42.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 29.00 | 50.70 | ||
| 20-Day Raw Stochastic | 19.73% | 5.72% | 8.82% | ||
| 20-Day Relative Strength | 43.49 | 33.39 | 33.35 | ||
| Weighted Alpha | -45.20 | -45.45 | -73.98 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/11/26 | -9.30% since 06/11/26 | -3.59% since 06/11/26 | ||
| Low | 6.84 on 06/12/26 | 25.65 on 06/18/26 | 40.51 on 06/18/26 | ||
| High | 7.76 on 06/15/26 | 29.19 on 06/17/26 | 47.59 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -14.73% since 05/18/26 | -10.59% since 05/18/26 | -23.78% since 05/18/26 | ||
| Low | 6.53 on 06/11/26 | 25.65 on 06/18/26 | 40.51 on 06/18/26 | ||
| High | 9.52 on 06/01/26 | 30.63 on 06/01/26 | 62.97 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 03/18/26 | -15.23% since 03/18/26 | -53.01% since 03/18/26 | ||
| Low | 5.83 on 03/30/26 | 25.65 on 06/18/26 | 40.51 on 06/18/26 | ||
| High | 10.05 on 05/04/26 | 33.01 on 04/29/26 | 92.50 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -34.62% since 12/18/25 | -39.57% since 12/18/25 | -59.22% since 12/18/25 | ||
| Low | 5.83 on 03/30/26 | 25.65 on 06/18/26 | 40.51 on 06/18/26 | ||
| High | 12.31 on 01/09/26 | 43.88 on 12/22/25 | 106.86 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,081,322 | 3,961,664 | 2,477,762 | ||
| Shares Outstanding, K | 432,770 | 152,783 | 58,314 | ||
| Annual Sales | 168,920,000 | 2,087,680,000 | 1,993,040,000 | ||
| Annual Net Income | -14,010,000 | 251,020,000 | 50,650,000 | ||
| Last Quarter Sales | 44,200,000 | 570,350,000 | 541,170,000 | ||
| Last Quarter Net Income | -25,030,000 | 67,080,000 | -57,470,000 | ||
| 60-Month Beta | 2.56 | 0.82 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.58 on 04/28/26 | 0.68 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 37.54 | ||