Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,589,891
  • Shares Outstanding, K 329,170
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.76
  • Price/Sales 32.65
  • Price/Cash Flow N/A
  • Price/Book 10.36
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 97.35% ( -6.37%)
  • Historical Volatility 97.14%
  • IV Percentile 42%
  • IV Rank 27.03%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 39,637
  • Volume Avg (30-Day) 62,036
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 493,216
  • Open Int (30-Day) 491,487

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.09
  • Number of Estimates 2
  • High Estimate -0.08
  • Low Estimate -0.10
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.82 +34.03%
on 07/01/24
6.45 -20.62%
on 07/15/24
+1.14 (+28.64%)
since 06/26/24
3-Month
3.82 +34.03%
on 07/01/24
6.45 -20.62%
on 07/15/24
+0.72 (+16.36%)
since 04/26/24
52-Week
1.49 +243.62%
on 10/26/23
10.25 -50.05%
on 03/14/24
+2.67 (+108.98%)
since 07/26/23

Most Recent Stories

More News
Is It Too Late to Buy SoundHound AI Stock?

Is SoundHound AI stock undervalued, overvalued, or somewhere in between? Find out in this detailed analysis of the company's robust contract backlog.

NVDA : 113.06 (+0.69%)
SOUN : 5.12 (+6.00%)
APPF : 230.95 (-10.85%)
SPSC : 209.00 (+1.64%)
YEXT : 5.85 (+1.56%)
DOMO : 8.55 (+1.42%)
Why SoundHound AI Stock Surged Today

The AI stock snapped a sell-off streak and posted eye-catching gains Thursday.

COMP : 4.44 (+2.78%)
SOUN : 5.12 (+6.00%)
25 Best Artificial Intelligence Stocks to Buy Right Now

Artificial intelligence is revolutionizing industries across the board. These 25 companies span the spectrum, providing investors with a diversified basket of AI-centric equities.

ADBE : 542.44 (+1.93%)
AMD : 139.99 (+1.21%)
AVAV : 173.82 (+2.28%)
GOOGL : 167.00 (-0.17%)
AMZN : 182.50 (+1.47%)
AAPL : 217.96 (+0.22%)
AVGO : 151.63 (+1.59%)
CRWD : 256.16 (+0.79%)
IBM : 191.75 (-0.12%)
LMT : 524.80 (+0.65%)
META : 465.70 (+2.71%)
MU : 109.41 (+1.82%)
Up 233% Since Nvidia's Investment, Is It Too Late to Buy This Robotics Stock?

Any company that Nvidia touches soars on the news, but does it make the stock a buy?

NVDA : 113.06 (+0.69%)
SOUN : 5.12 (+6.00%)
$SPX : 5,459.10 (+1.11%)
SERV : 13.22 (+8.99%)
UBER : 64.40 (-2.04%)
3 Russell 2000 Growth Stocks That Could Be Worth the Risk

These three small-cap stocks could deliver hefty returns if the central bank cuts rates.

LBPH : 37.40 (+4.41%)
RNA : 48.14 (+7.65%)
SOUN : 5.12 (+6.00%)
Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai

Both companies found success with their AI solutions, but one looks like the better long-term investment.

NVDA : 113.06 (+0.69%)
SOUN : 5.12 (+6.00%)
AI : 27.73 (+3.32%)
2 Millionaire-Maker Technology Stocks

The new industrial revolution is being driven by artificial intelligence, and these relatively small companies could benefit tremendously.

AI : 27.73 (+3.32%)
SOUN : 5.12 (+6.00%)
2 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire

Buying these AI stocks as a part of a diversified portfolio could turn out to be a profitable move in the long run.

NVDA : 113.06 (+0.69%)
STLA : 17.66 (-2.38%)
MU : 109.41 (+1.82%)
SOUN : 5.12 (+6.00%)
Why SoundHound AI Stock Plummeted Today

SoundHound AI stock is still up 136% in 2024 despite a big pullback. What comes next?

SOUN : 5.12 (+6.00%)
3 Millionaire-Maker Artificial Intelligence (AI) Stocks

For the next stage of the AI era, companies with purposeful, practical, and highly targeted solutions stand to benefit the most.

AAPL : 217.96 (+0.22%)
MSFT : 425.27 (+1.64%)
SOUN : 5.12 (+6.00%)
RXRX : 8.35 (+3.73%)
AVGO : 151.63 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.69
2nd Resistance Point 5.45
1st Resistance Point 5.29
Last Price 5.12
1st Support Level 4.89
2nd Support Level 4.65
3rd Support Level 4.49

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Last Price 5.12
Fibonacci 38.2% 4.84
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar