Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soundhound Ai Inc Cl A (SOUN)
Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 930,903
  • Shares Outstanding, K 246,924
  • Annual Sales, $ 31,130 K
  • Annual Income, $ -115,370 K
  • 60-Month Beta 1.09
  • Price/Sales 22.52
  • Price/Cash Flow N/A
  • Price/Book 81.55
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 166.27% ( -31.04%)
  • Historical Volatility 162.99%
  • IV Percentile 88%
  • IV Rank 21.45%
  • IV High 701.32% on 03/08/23
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 79,549
  • Volume Avg (30-Day) 34,694
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 265,293
  • Open Int (30-Day) 112,300

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.05
  • Number of Estimates 3
  • High Estimate -0.03
  • Low Estimate -0.07
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.62 +145.06%
on 02/06/24
4.35 -8.74%
on 02/20/24
+1.99 (+100.51%)
since 01/22/24
3-Month
1.62 +145.06%
on 02/06/24
4.35 -8.74%
on 02/20/24
+1.80 (+82.95%)
since 11/22/23
52-Week
1.49 +166.44%
on 10/26/23
5.11 -22.31%
on 06/29/23
-0.01 (-0.25%)
since 02/22/23

Most Recent Stories

More News
AI Stocks Ride the Technology Wave of the Future

Vancouver, Kelowna and Delta, BC – February 22, 2024 – Investorideas.com, a global news source and expert investing resource covering AI stocks issues a snapshot for the sector featuring Avant Technologies,...

AI : 26.63 (+1.72%)
AVAI : 0.5067 (+6.67%)
SOUN : 3.97 (+5.31%)
KSCP : 0.5015 (-0.65%)
The Bull Market Is Official: 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Now and Hold Long-Term

These AI-focused companies can generate healthy long-term gains for patient investors.

S : 26.35 (+2.93%)
SOUN : 3.97 (+5.31%)
2 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

AI adoption is all set to drive significant growth for these two companies.

GS : 390.47 (+0.57%)
NVDA : 785.38 (+16.40%)
AAPL : 184.37 (+1.12%)
TSM : 129.07 (+2.98%)
SOUN : 3.97 (+5.31%)
Is It Time to Roll With Nvidia and Invest in SoundHound AI?

The chipmaker acquired a $3.7 million stake in the underdog of the speech recognition market.

SOUN : 3.97 (+5.31%)
NVDA : 785.38 (+16.40%)
Nvidia Just Invested in These 5 Artificial Intelligence (AI) Stocks. Here's the Best of the Bunch.

See which AI stocks the world's hottest AI chipmaker especially likes.

NVDA : 785.38 (+16.40%)
ARM : 128.53 (+4.17%)
NNOX : 8.89 (-3.79%)
RXRX : 15.00 (+21.26%)
SOUN : 3.97 (+5.31%)
Why Did Nvidia Invest in These 5 Artificial Intelligence (AI) Stocks? Should You Buy Them, Too?

Nvidia's 13F revealed some interesting investments.

NNOX : 8.89 (-3.79%)
TSP : 0.2500 (-5.66%)
RXRX : 15.00 (+21.26%)
SOUN : 3.97 (+5.31%)
ARM : 128.53 (+4.17%)
NVDA : 785.38 (+16.40%)
Why Palantir Technologies, Arm Holdings, and Other Artificial Intelligence (AI) Stocks Have Skyrocketed 50% or More in February

The proliferation of AI continues.

PLTR : 23.59 (+3.74%)
SMCI : 975.52 (+32.87%)
ARM : 128.53 (+4.17%)
SOUN : 3.97 (+5.31%)
Investors Are Piling Into Nvidia Stock. But Nvidia Is Investing in 5 Other AI Stocks.

Two of these stocks represent some of the best potential applications for AI technology.

NVDA : 785.38 (+16.40%)
ARM : 128.53 (+4.17%)
RXRX : 15.00 (+21.26%)
SOUN : 3.97 (+5.31%)
NNOX : 8.89 (-3.79%)
Nvidia Just Bought This Under-the-Radar Artificial Intelligence (AI) Stock. Should You Buy It, Too?

Nvidia is spreading some of its enormous wealth across other areas of the artificial intelligence (AI) industry.

NVDA : 785.38 (+16.40%)
SOUN : 3.97 (+5.31%)
SoundHound AI Stock Soared Last Week, but Does That Make It a Buy?

SoundHound AI stock climbed over 60% following the news of a massive investor.

AAPL : 184.37 (+1.12%)
MSFT : 411.65 (+2.35%)
AMZN : 174.58 (+3.55%)
NVDA : 785.38 (+16.40%)
SOUN : 3.97 (+5.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.36
2nd Resistance Point 4.23
1st Resistance Point 4.10
Last Price 3.97
1st Support Level 3.85
2nd Support Level 3.72
3rd Support Level 3.59

See More

52-Week High 5.11
Last Price 3.97
Fibonacci 61.8% 3.73
Fibonacci 50% 3.30
Fibonacci 38.2% 2.87
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar