[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '25 (ZNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.33%.  September E-mini S&P futures (ESU26) rose +0.43%, and September E-mini Nasdaq futures (NQU26) rose +0.35%. 

Stock indexes settled higher on Friday, with the S&P 500 posting a 5-week high.  Stocks turned higher on Friday after crude prices whipsawed lower when President Trump said US officials told Iran that the ceasefire is “over,” but the US would continue peace talks with Iran.  Easing geopolitical tensions also boosted stocks, following an American official who said talks between the US and Iran over a permanent peace deal are continuing, as the US remains committed to a diplomatic solution with Iran.   

Market sentiment also improved on Friday after South Korea’s SK Hynix jumped more than +12% in its first day of trading in the Nasdaq 100, which helped chipmakers recover from early losses... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
4,274,288 (+20,238)
3,481,017 (+16,349)
Non-Commercials - Long / Short
548,331 (+43,549)
1,362,593 (+48,920)
Dealers / Intermediary - Long / Short
174,075 (-16,271)
651,501 (+31,634)
Asset / Manager - Long / Short
3,266,738 (+48,223)
840,756 (+391)
Leveraged Funds - Long / Short
417,214 (+63,123)
2,421,237 (+97,295)
Other Reportables - Long / Short
234,257 (+34,930)
199,781 (+2,167)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-130 +1.51%
on 05/22/25
111-135 -0.32%
on 06/05/25
+0-235 (+0.67%)
since 05/16/25
3-Month
109-080 +1.66%
on 04/11/25
114-100 -2.84%
on 04/07/25
+0-085 (+0.24%)
since 03/18/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 73.37 (-2.78%)
UAL : 126.00 (-2.36%)
C : 140.79 (+0.87%)
BAC : 59.67 (+0.71%)
JPM : 336.47 (+0.30%)
MS : 222.28 (+0.07%)
JNJ : 256.98 (-0.82%)
GS : 1,055.18 (-0.07%)
UNH : 424.62 (-1.64%)
TSM : 434.11 (-0.65%)
ASML : 1,797.32 (-0.38%)
WFC : 87.16 (+0.29%)
‘Shark Tank’ Star Kevin O’Leary ‘Can’t Stand It’ When Young People Spend $28 on Lunch But Only Make $70k — ‘I Mean, That’s Just Stupid’

Kevin O’Leary says spending $28 on lunch while earning $70,000 is “just stupid,” arguing small daily expenses can cost hundreds of thousands in missed investment gains over time.

6% APY, Unlimited 3% Cash Back and Free ATM Withdrawals: Everything You Need to Know About Elon Musk's 'Bank Killer' X Money App

Elon Musk is trying to turn X into a one-stop shop for all your financial needs. Win or lose, X Money is showing us a clear direction of travel for consumer finance.

PYPL : 46.32 (+2.21%)
V : 348.97 (+0.22%)
TCEHY : 59.3100 (-0.74%)
AMZN : 245.34 (-0.69%)
10 Experts, 10 Financial Forecasts for 2026's Second Half

We examine what research outfits expect for the rest of the year concerning inflation, housing, stocks, and more.

Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ZNU26 : 108-285 (-0.13%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,590.50 (-0.39%)
$DOWI : 52,637.01 (+0.29%)
SPY : 754.95 (+0.43%)
DIA : 525.78 (+0.30%)
PANW : 325.91 (-3.67%)
NFLX : 73.37 (-2.78%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 108-285 (-0.13%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,590.50 (-0.39%)
QCOM : 189.16 (-1.02%)
WDC : 582.59 (+0.78%)
LRCX : 350.33 (-0.80%)
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 110-28 (-0.25%)
ZBU26 : 110-28 (-0.25%)
CLQ26 : 74.37 (+4.15%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 602.50 (+2.35%)
JXN : 116.76 (+5.39%)
ADI : 395.65 (+0.51%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
TXN : 311.46 (+0.95%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 108-285 (-0.13%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,590.50 (-0.39%)
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 669.21 (+5.97%)
WDFC : 264.91 (+10.65%)
SNDK : 1,915.92 (+3.10%)
JBHT : 279.96 (-0.94%)
NQU26 : 29,754.75 (-0.92%)
FDXF : 149.53 (-3.06%)
DAL : 87.39 (-1.81%)
EZJ.LN : 671.308 (+14.13%)
SHOP : 122.54 (-0.51%)
TOL : 149.49 (+1.01%)
COST : 916.25 (+0.36%)
INTC : 109.84 (-2.40%)
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 49.42 (-1.44%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
FDXF : 149.53 (-3.06%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
PSKY : 9.41 (+0.86%)
STX : 910.34 (+2.28%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
SPY : 754.95 (+0.43%)
MU : 979.30 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 111-255
2nd Resistance Point 111-150
1st Resistance Point 111-085
Last Price 111-020s
1st Support Level 110-235
2nd Support Level 110-130
3rd Support Level 110-065

See More

52-Week High 115-215
Fibonacci 61.8% 112-130
Fibonacci 50% 111-130
Last Price 111-020s
Fibonacci 38.2% 110-130
52-Week Low 107-045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.