Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '25 (ZNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.03%.  June E-mini S&P futures (ESM25) are up +0.03%, and June E-mini Nasdaq futures (NQM25) are down -0.18%. 

Stock indexes on Monday settled mixed, with the S&P 500 posting a 3-1/2 week high and the Dow Jones Industrials climbing to a 1-1/2 week high. Hopes that the US will be close to trade deals with its trading partners is a positive factor for stocks.  US Treasury Secretary Bessent said the Trump administration is working on bilateral trade deals with 17 key trading partners, not including China.  Lower T-note yields on Monday also supported stocks after the 10-year T-note yield fell to a 2-1/2 week low of 4.204%.  The markets await earnings from four Magnificent Seven technology stocks this week, including Microsoft, Meta Platforms, Amazon.com, and Apple. 

Monday’s US economic news was negative... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
06/18/25 (50 days)
Expiration Date
06/18/25 (50 days)

Seasonal Chart

10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
3,663,652 (-61,574)
2,899,461 (-28,517)
Non-Commercials - Long / Short
495,027 (+20,257)
1,401,133 (-11,392)
Dealers / Intermediary - Long / Short
193,474 (+17,245)
678,665 (-38,454)
Asset / Manager - Long / Short
2,721,149 (-34,072)
649,329 (-23,458)
Leveraged Funds - Long / Short
204,338 (+3,206)
1,981,285 (-30,724)
Other Reportables - Long / Short
399,702 (-32,087)
351,299 (+48,336)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-080 +2.29%
on 04/11/25
114-100 -2.24%
on 04/07/25
+0-175 (+0.49%)
since 03/28/25
3-Month
108-035 +3.37%
on 02/12/25
114-100 -2.24%
on 04/07/25
+2-270 (+2.61%)
since 01/29/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Gain on Auto Tariff Reprieve, U.S. JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.17% this morning as signs of easing trade tensions bolstered sentiment, while investors awaited the...

PYPL : 64.93 (-0.63%)
NVDA : 108.73 (-2.05%)
KO : 71.79 (-0.17%)
HSBA.LN : 852.400 (+2.24%)
F : 10.02 (-0.20%)
GM : 47.24 (+0.28%)
NXPI : 196.24 (+1.39%)
AMPY : 2.93 (+8.92%)
BP-.LN : 349.800 (-3.37%)
PFE : 23.05 (+0.57%)
LEG : 7.27 (-0.27%)
ESM25 : 5,554.75 (+0.03%)
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.79 (-0.50%)
KHC : 28.81 (-2.31%)
$IUXX : 19,427.29 (-0.03%)
COIN : 205.27 (-2.08%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-245 (-0.13%)
ESM25 : 5,554.75 (+0.03%)
QCOM : 147.62 (-0.63%)
KDP : 34.04 (-1.05%)
SJM : 114.02 (-1.05%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.79 (-0.50%)
KHC : 28.81 (-2.31%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-245 (-0.13%)
ESM25 : 5,554.75 (+0.03%)
SJM : 114.02 (-1.05%)
AMD : 96.39 (-0.26%)
LLY : 877.29 (-0.82%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
CGON : 27.97 (+25.03%)
Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.79 (-0.50%)
AVGO : 192.47 (+0.08%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
DPZ : 490.64 (+0.63%)
ZNM25 : 111-245 (-0.13%)
ESM25 : 5,554.75 (+0.03%)
LYB : 58.72 (-1.21%)
AMD : 96.39 (-0.26%)
LLY : 877.29 (-0.82%)
$DOWI : 40,227.59 (+0.28%)
ONON : 46.59 (+3.46%)
Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 160.61 (-0.83%)
AAPL : 210.14 (+0.41%)
CVX : 140.10 (+0.99%)
PFE : 23.05 (+0.57%)
MSFT : 391.16 (-0.18%)
ESM25 : 5,554.75 (+0.03%)
TSLA : 285.88 (+0.33%)
MA : 534.49 (+0.19%)
QCOM : 147.62 (-0.63%)
V : 337.51 (+0.70%)
BGN.M.DX : 52.300 (+1.95%)
LLY : 877.29 (-0.82%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 391.16 (-0.18%)
META : 549.74 (+0.45%)
AAPL : 210.14 (+0.41%)
SBUX : 83.90 (+0.11%)
CVX : 140.10 (+0.99%)
$SPX : 5,528.75 (+0.06%)
CAT : 307.06 (+0.20%)
XOM : 108.63 (+0.06%)
SPY : 550.85 (+0.04%)
AMZN : 187.70 (-0.68%)
MCD : 316.81 (+0.02%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 160.61 (-0.83%)
SKX : 48.11 (+0.67%)
AAPL : 210.14 (+0.41%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-245 (-0.13%)
MSFT : 391.16 (-0.18%)
TSLA : 285.88 (+0.33%)
ESM25 : 5,554.75 (+0.03%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
DIA : 402.27 (+0.31%)
Why are U.S. Bonds Weak?

The U.S. long bond futures have declined since April 7, even though the dollar index moved lower. U.S. tariffs on trading partners have caused market dislocations across all asset classes, keeping long-term...

ZBM25 : 116-07 (-0.13%)
TLT : 89.45 (+0.63%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 160.61 (-0.83%)
SKX : 48.11 (+0.67%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ZNM25 : 111-245 (-0.13%)
MSFT : 391.16 (-0.18%)
TSLA : 285.88 (+0.33%)
ESM25 : 5,554.75 (+0.03%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)
DIA : 402.27 (+0.31%)
AON : 343.47 (+2.27%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 48.11 (+0.67%)
GOOGL : 160.61 (-0.83%)
ADI : 193.72 (-0.45%)
DLR : 160.35 (+0.29%)
$IUXX : 19,427.29 (-0.03%)
ASML : 672.76 (-0.67%)
ZNM25 : 111-245 (-0.13%)
ESM25 : 5,554.75 (+0.03%)
GFS : 35.23 (-0.17%)
AMD : 96.39 (-0.26%)
$DOWI : 40,227.59 (+0.28%)
SPY : 550.85 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112-255
2nd Resistance Point 112-125
1st Resistance Point 112-045
Last Price 111-245
1st Support Level 111-155
2nd Support Level 111-025
3rd Support Level 110-265

See More

52-Week High 115-215
Fibonacci 61.8% 112-130
Last Price 111-245
Fibonacci 50% 111-130
Fibonacci 38.2% 110-130
52-Week Low 107-045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar