Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '25 (ZNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks
Barchart - 19 minutes ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.19%.  September E-mini S&P futures (ESU26) fell -0.34%, and September E-mini Nasdaq futures (NQU26) fell -0.19%. 

Stock indexes gave up an early advance on Monday and settled mixed. Alphabet fell more than -5% to lead megacap technology stocks lower after announcing that Google DeepMind Vice President Jumper is leaving the company to join Anthropic PBC.  Also, the weakness in software companies on Monday weighed on the broader market.

Stocks initially moved higher on Monday, with the Nasdaq 100 posting a 2.5-week high amid strength in chipmakers and AI-infrastructure stocks.  Stock index futures had weakened in overnight trade as crude oil prices jumped more than +2% when Iran threatened to suspend talks and close the Strait of Hormuz following Israeli attacks against Hezbollah in Lebanon.  Mea... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
4,347,629 (+125,004)
3,456,298 (+98,368)
Non-Commercials - Long / Short
472,044 (-60,956)
1,383,126 (-13,681)
Dealers / Intermediary - Long / Short
170,280 (+26,666)
610,039 (+3,947)
Asset / Manager - Long / Short
3,345,129 (+38,484)
860,128 (-33,632)
Leveraged Funds - Long / Short
298,774 (-51,165)
2,381,010 (+51,560)
Other Reportables - Long / Short
225,526 (-4,822)
208,283 (+7,927)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-130 +1.51%
on 05/22/25
111-135 -0.32%
on 06/05/25
+0-235 (+0.67%)
since 05/16/25
3-Month
109-080 +1.66%
on 04/11/25
114-100 -2.84%
on 04/07/25
+0-085 (+0.24%)
since 03/18/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks Barchart - 22 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 349.68 (-4.99%)
AAPL : 297.01 (-0.34%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
TSLA : 405.05 (+1.14%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
SPY : 744.39 (-0.31%)
META : 563.85 (-2.32%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
Mark Cuban at TechCrunch Disrupt via Wikimedia Commons
Billionaire Mark Cuban Warns Businesses Ignoring AI Are Already ‘Falling Way Behind,’ and People Ignoring It Are Like Internet-Deniers Barchart - 22 minutes ago

Mark Cuban says there is no real gap between AI hype and reality. In a new interview with Alex Kantrowitz, the billionaire entrepreneur compared today’s AI skeptics to the people who dismissed PCs, the...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Erase Early Gains as Alphabet and Software Companies Fall Barchart - Mon Jun 22, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
COIN : 164.84 (+0.97%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
^BTCUSD : 64,349.57 (+1.86%)
SPY : 744.39 (-0.31%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
ADSK : 187.72 (-3.15%)
Financial paperwork via Shutterstock
As Crude Oil Prices Fall, Make This 1 Bullish Trade Instead Barchart - Mon Jun 22, 9:27AM CDT

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 112-21 (-0.11%)
CLN26 : 75.19 (-1.84%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Jun 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
AMAT : 640.18 (+3.74%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
GLXY : 33.12 (-3.16%)
$IUXX : 30,347.08 (-0.19%)
COIN : 164.84 (+0.97%)
ZNU26 : 109-075 (-0.09%)
LGND : 262.17 (-4.62%)
APGE : 132.55 (+46.66%)
ESU26 : 7,541.25 (-0.03%)
STX : 1,094.04 (+2.22%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited Barchart - Mon Jun 22, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 208.65 (-0.97%)
GOOGL : 349.68 (-4.99%)
GETY : 1.1500 (+90.05%)
SMCI : 35.46 (+15.66%)
NQU26 : 30,654.25 (+0.25%)
MU : 1,211.38 (+6.82%)
SWBI : 16.45 (+2.30%)
ACN : 124.83 (-2.46%)
CCL : 30.19 (-2.20%)
EZJ.LN : 518.000 (+2.78%)
TSLA : 405.05 (+1.14%)
APGE : 132.55 (+46.66%)
A close-up shot of an emergency fire alarm by Lucian Coman via Shutterstock
Why This Mega-Cap Stock Might Be the Best Crash Warning We Have Barchart - Sun Jun 21, 10:00AM CDT

When Berkshire Hathaway starts to dramatically underperform, it is time to be scared.

QQQ : 737.95 (-0.36%)
TSLA : 405.05 (+1.14%)
SPCX : 154.60 (-16.43%)
$SPX : 7,472.79 (-0.37%)
BRK.A : 734,400.00 (+0.11%)
BRK.B : 488.69 (-0.16%)
MU : 1,211.38 (+6.82%)
SPY : 744.39 (-0.31%)
Federal Reserve Building by pabradyphoto via iStock
Chart of the Day: In Warsh's Wake, Hike Odds Spike MoneyShow - Fri Jun 19, 7:40AM CDT

Did you feel the “Whoosh” on Wednesday? That was stocks tanking after new Federal Reserve Chair Kevin Warsh’s first policy meeting.

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks Barchart - Thu Jun 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 48.80 (-0.93%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
SLB : 47.95 (-0.29%)
OXY : 52.00 (+0.35%)
NVCR : 13.61 (-4.69%)
FANG : 187.80 (+2.34%)
AMD : 551.63 (+2.65%)
VRT : 357.96 (+7.48%)
CTSH : 41.83 (-4.28%)
SPY : 744.39 (-0.31%)
MU : 1,211.38 (+6.82%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported as Geopolitical Risks Recede Barchart - Thu Jun 18, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 48.80 (-0.93%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
SLB : 47.95 (-0.29%)
OXY : 52.00 (+0.35%)
NVCR : 13.61 (-4.69%)
FANG : 187.80 (+2.34%)
CTSH : 41.83 (-4.28%)
SPY : 744.39 (-0.31%)
MU : 1,211.38 (+6.82%)
BKR : 59.15 (+1.27%)
HURN : 90.48 (-0.09%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNM25 111-020s +0-070
10-Year T-Note Jun '25
ZNU26 109-075 -0-030
10-Year T-Note
ZBU26 112-22 -0-03
30-Year T-Bond
UDU26 115-13 -0-03
Ultra T-Bond
TNU26 111-210 -0-035
Ultra 10-Year T-Note
ZFU26 106-185 -0-030
5-Year T-Note
ZTU26 102-280 -0-011
2-Year T-Note
SQZ26 95.8800 +0.0050
3-Month SOFR
USTY7.RT 4.39% +0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM25 111-020s +0.24%
10-Year T-Note Jun '25
TLH 99.84 +0.29%
10-20 Year Treas Bond Ishares ETF
IEF 94.00 -0.93%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 111-255
2nd Resistance Point 111-150
1st Resistance Point 111-085
Last Price 111-020s
1st Support Level 110-235
2nd Support Level 110-130
3rd Support Level 110-065

See More

52-Week High 115-215
Fibonacci 61.8% 112-130
Fibonacci 50% 111-130
Last Price 111-020s
Fibonacci 38.2% 110-130
52-Week Low 107-045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.