Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '25 (ZNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Retreat on Inflation Concerns and a Weak US Job Market
Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.95%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.51%.  March E-mini S&P futures (ESH26) fell -1.39%, and March E-mini Nasdaq futures (NQH26) fell -1.58%.

Stock indexes fell sharply on Friday, with the Dow Jones Industrial Average posting a 3.5-month low amid concern that the war in the Middle East will keep pushing energy prices higher, sparking inflation. Qatar’s energy minister told the Financial Times on Friday that the war in the Middle East could “bring down the economies of the world,” and predicted that all Gulf energy exporters would shut down production within weeks if the war drags on, driving crude oil prices to $150 a barrel.

Stock losses accelerated on Friday on comments from President Trump, who said the US doesn’t want to negotiate an end to the war with Iran, and that “there will be no deal with Iran except unconditional sur... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/30/25
Expiration Date
06/18/25 (expired)

Seasonal Chart

10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
4,244,872 (-178,832)
3,624,567 (-32,318)
Non-Commercials - Long / Short
611,965 (+29,554)
1,266,472 (-89,959)
Dealers / Intermediary - Long / Short
400,042 (+14,178)
634,808 (-3,267)
Asset / Manager - Long / Short
3,068,736 (-10,623)
970,200 (+51,567)
Leveraged Funds - Long / Short
514,356 (-19,304)
2,436,925 (-84,515)
Other Reportables - Long / Short
184,428 (-63,005)
159,831 (-15,538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-130 +1.51%
on 05/22/25
111-135 -0.32%
on 06/05/25
+0-235 (+0.67%)
since 05/16/25
3-Month
109-080 +1.66%
on 04/11/25
114-100 -2.84%
on 04/07/25
+0-085 (+0.24%)
since 03/18/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
ARES : 110.01 (-6.01%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
STX : 352.80 (-3.96%)
WDC : 245.25 (-5.32%)
AMD : 192.43 (-3.52%)
2 pumpjacks at sunset by vadimrysev via iStock
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’ Barchart - Fri Mar 6, 3:31PM CST

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 90.90s (+12.21%)
OXY : 54.19 (+1.78%)
CVX : 189.94 (+0.02%)
BRK.A : 747,800.00 (-0.39%)
BRK.B : 498.98 (-0.28%)
GCK26 : 5,177.8s (+1.58%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’ Barchart - Fri Mar 6, 2:06PM CST

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 747,800.00 (-0.39%)
BRK.B : 498.98 (-0.28%)
shutterstock_1321462400-2
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point Barchart - Fri Mar 6, 11:36AM CST

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 90.90s (+12.21%)
$DOWI : 47,501.55 (-0.95%)
DOG : 23.91 (+1.01%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
WDC : 245.25 (-5.32%)
^BTCUSD : 68,176.84 (-0.17%)
SPY : 672.38 (-1.31%)
META : 644.86 (-2.38%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slump on Iran War and Weak US Jobs Report Barchart - Fri Mar 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
AMAT : 324.74 (-6.29%)
UAL : 92.07 (-3.52%)
DHI : 147.26 (-1.75%)
TTD : 29.28 (-1.71%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
TXN : 193.23 (-2.40%)
$IUXX : 24,643.01 (-1.51%)
COIN : 197.22 (-4.13%)
ASML : 1,292.80 (-5.52%)
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - Fri Mar 6, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 42.30 (-3.42%)
TTD : 29.28 (-1.71%)
ADI : 315.81 (-4.22%)
MU : 370.30 (-6.74%)
LHA.D.DX : 8.117 (-0.04%)
LUV : 41.56 (-5.33%)
ESH26 : 6,743.75s (-1.34%)
IOT : 35.36 (+19.54%)
CIEN : 294.17 (-1.71%)
GLW : 123.29 (-8.50%)
GAP : 23.28 (-14.41%)
LRCX : 199.33 (-7.15%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 42.30 (-3.42%)
TRIP : 10.42 (-0.76%)
ADI : 315.81 (-4.22%)
VEEV : 195.49 (-0.29%)
STUB : 8.35 (-6.29%)
TRI : 111.46 (+1.85%)
DASH : 179.17 (-2.35%)
ALAB : 119.20 (-0.67%)
STX : 352.80 (-3.96%)
SPY : 672.38 (-1.31%)
ADSK : 260.99 (-1.19%)
AEO : 18.46 (-4.50%)
Pulling money out of wallet by Izf via iStock
Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
AMAT : 324.74 (-6.29%)
UAL : 92.07 (-3.52%)
TRIP : 10.42 (-0.76%)
AVGO : 330.48 (-0.69%)
INTU : 481.17 (+3.08%)
TTD : 29.28 (-1.71%)
ADI : 315.81 (-4.22%)
DDOG : 125.75 (+2.77%)
EXPE : 249.62 (-0.76%)
BJ : 96.80 (-1.70%)
VEEV : 195.49 (-0.29%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict. Barchart - Thu Mar 5, 9:19AM CST

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3387s (+0.50%)
$DOWI : 47,501.55 (-0.95%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNM25 111-020s +0-070
10-Year T-Note Jun '25
ZNM26 112-140s +0-040
10-Year T-Note
ZBM26 116-06s -0-01
30-Year T-Bond
UDM26 119-07s -0-02
Ultra T-Bond
TNM26 115-035s +0-035
Ultra 10-Year T-Note
ZFM26 109-060s +0-040
5-Year T-Note
ZTM26 104-078s +0-026
2-Year T-Note
USTY7.RT 3.93% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNM25 111-020s +0.24%
10-Year T-Note Jun '25
TLH 102.56 +0.41%
10-20 Year Treas Bond Ishares ETF
IEF 96.45 -0.02%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 111-255
2nd Resistance Point 111-150
1st Resistance Point 111-085
Last Price 111-020s
1st Support Level 110-235
2nd Support Level 110-130
3rd Support Level 110-065

See More

52-Week High 115-215
Fibonacci 61.8% 112-130
Fibonacci 50% 111-130
Last Price 111-020s
Fibonacci 38.2% 110-130
52-Week Low 107-045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot