Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '25 (ZNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.08%.  June E-mini S&P futures (ESM25) are up +0.48%, and June E-mini Nasdaq futures (NQM25) are up +0.09%. 

Stock indexes on Thursday settled higher, with the S&P 500 posting a 2-1/4 month high and the Nasdaq 100 posting a 2-1/2 month high. The broader found support Thursday on hopes for Fed rate cuts as T-note yield fell on a weaker-than-expected US Apr PPI report and the largest decline in six months for Apr manufacturing production.  Stocks also found support on US economic news that showed weekly initial unemployment claims were unchanged, and April retail sales rose more than expected, easing recession concerns. 

However, chip stocks gave back some of this week’s sharp rally on Thursday and limited gains in the overall market.  Comments on Thursday from Fed Chair Powell were neutral for stocks a... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/30/25 (15 days)
Expiration Date
06/18/25 (34 days)

Seasonal Chart

10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
3,936,983 (+118,110)
3,124,795 (+21,853)
Non-Commercials - Long / Short
468,266 (-28,280)
1,421,434 (+53,351)
Dealers / Intermediary - Long / Short
193,703 (-17,770)
575,352 (-42,418)
Asset / Manager - Long / Short
2,886,450 (+113,333)
671,459 (-40,634)
Leveraged Funds - Long / Short
191,813 (-45,362)
2,228,175 (+157,639)
Other Reportables - Long / Short
446,806 (+36,305)
384,766 (-2,707)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-185 +0.78%
on 05/15/25
112-205 -1.96%
on 05/01/25
-0-315 (-0.88%)
since 04/16/25
3-Month
108-210 +1.64%
on 02/19/25
114-100 -3.39%
on 04/07/25
+1-040 (+1.03%)
since 02/14/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 163.96 (-0.85%)
DE : 516.32 (+3.78%)
APP : 366.61 (-2.64%)
CSCO : 64.26 (+4.85%)
FI : 159.13 (-16.19%)
STE : 246.88 (+8.52%)
FL : 23.90 (+85.70%)
$IUXX : 21,335.82 (+0.08%)
AMGN : 271.69 (+3.59%)
PFE : 22.60 (+2.63%)
UNH : 274.35 (-10.93%)
ASML : 758.36 (-1.37%)
Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 366.61 (-2.64%)
DE : 516.32 (+3.78%)
TAP : 56.27 (+1.41%)
STE : 246.88 (+8.52%)
SLB : 35.72 (-0.81%)
ELV : 390.00 (+4.20%)
OXY : 43.37 (-1.03%)
FANG : 141.95 (-1.98%)
KDP : 33.54 (+2.51%)
AMD : 114.99 (-2.32%)
SPY : 590.46 (+0.49%)
MU : 95.45 (+0.14%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 174.75 (+0.35%)
APP : 366.61 (-2.64%)
DE : 516.32 (+3.78%)
CSCO : 64.26 (+4.85%)
STE : 246.88 (+8.52%)
FL : 23.90 (+85.70%)
SLB : 35.72 (-0.81%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
OXY : 43.37 (-1.03%)
Stocks Slip Before the Open With Focus on U.S. Retail Sales Data and Powell’s Remarks, Walmart Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.77% this morning, pointing to a lower open on Wall Street as a rally sparked by the U.S.-China...

AMAT : 174.75 (+0.35%)
DE : 516.32 (+3.78%)
CSCO : 64.26 (+4.85%)
SMCI : 43.96 (-2.31%)
FL : 23.90 (+85.70%)
SLB : 35.72 (-0.81%)
TKA.D.DX : 8.281 (-11.47%)
AEO : 11.98 (+0.67%)
UNH : 274.35 (-10.93%)
DXC : 16.02 (-3.26%)
ESM25 : 5,934.25 (+0.02%)
OXY : 43.37 (-1.03%)
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 97.07 (+1.90%)
DHI : 123.39 (+1.08%)
MRK : 74.80 (+1.81%)
$IUXX : 21,335.82 (+0.08%)
PFE : 22.60 (+2.63%)
ZNM25 : 110-140 (+0.17%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,934.25 (+0.02%)
PHM : 102.77 (+0.70%)
QCOM : 152.61 (-0.24%)
LOAR : 83.67 (+0.31%)
Stocks Turn Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 97.07 (+1.90%)
GFI : 20.79 (+3.79%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,934.25 (+0.02%)
LOAR : 83.67 (+0.31%)
AMD : 114.99 (-2.32%)
$DOWI : 42,322.75 (+0.65%)
Stocks Supported by Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 97.07 (+1.90%)
GFI : 20.79 (+3.79%)
$IUXX : 21,335.82 (+0.08%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
ZNM25 : 110-140 (+0.17%)
DT : 53.03 (-0.88%)
TSLA : 342.82 (-1.40%)
ESM25 : 5,934.25 (+0.02%)
LOAR : 83.67 (+0.31%)
AMD : 114.99 (-2.32%)
$DOWI : 42,322.75 (+0.65%)
S&P Futures Gain With Investors in Risk-On Mood, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.28% this morning, extending the recent rally driven by a soft U.S. inflation reading and the U.S.-China trade truce that pushed the benchmark index...

ESM25 : 5,934.25 (+0.02%)
NVDA : 134.83 (-0.38%)
CSCO : 64.26 (+4.85%)
PVH : 85.40 (-2.15%)
BRBY.LN : 965.800 (-0.19%)
EXEL : 46.26 (+3.61%)
AEO : 11.98 (+0.67%)
ABBV : 181.68 (+2.39%)
COIN : 244.44 (-7.20%)
UNH : 274.35 (-10.93%)
PLTR : 128.12 (-1.58%)
IMB.LN : 2,667.000 (-0.49%)
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 174.75 (+0.35%)
CVS : 60.47 (+0.72%)
MDLZ : 65.14 (+2.52%)
AVGO : 232.64 (+0.22%)
HRL : 30.16 (+3.43%)
KHC : 27.49 (+1.18%)
RPD : 23.55 (-1.22%)
SPG : 163.03 (+1.15%)
$IUXX : 21,335.82 (+0.08%)
COIN : 244.44 (-7.20%)
UNH : 274.35 (-10.93%)
ELV : 390.00 (+4.20%)
Ratio Drops to 98:1- Markets Move Past the Recession Fears!

Silver plays catch-up as the gold-silver ratio narrows to 98:1! In today’s Metals Minute, Phil Streible breaks down why recession fears are fading and what that means for precious metals.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 111-140
2nd Resistance Point 110-295
1st Resistance Point 110-190
Last Price 110-140
1st Support Level 109-240
2nd Support Level 109-075
3rd Support Level 108-290

See More

52-Week High 115-215
Fibonacci 61.8% 112-130
Fibonacci 50% 111-130
Last Price 110-140
Fibonacci 38.2% 110-130
52-Week Low 107-045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar