10-Year T-Note Jun '25 (ZNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM25 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-300 | 112-15 | 110-23 | ||
| High | 111-045 | 112-20 | 110-27 | ||
| Low | 110-195 | 111-26 | 110-03 | ||
| Latest | 111-020s | 112-07 | 110-13 | ||
| Change | +0-070 | -0-06 | -0-07 | ||
| % Change | +0.20% | -0.17% | -0.20% | ||
| Volume | 2,510 | 135,167 | 168,384 | ||
| 20-Day Average Volume | 870,319 | 292,668 | 373,957 | ||
| Previous Close | 110-270 | 112-13 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-150 | 114-11 | 112-03 | ||
| 20-Day Raw Stochastic | 82.17% | 5.88% | 6.21% | ||
| 20-Day Relative Strength | 53.41 | 38.10 | 39.38 | ||
| Weighted Alpha | -3.00 | -5.94 | -4.49 | ||
| Today's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/11/25 | -0.58% since 07/14/26 | -0.48% since 07/14/26 | ||
| Low | 110-125 on 06/16/25 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 111-115 on 06/13/25 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/16/25 | -3.44% since 06/18/26 | -2.65% since 06/18/26 | ||
| Low | 109-130 on 05/22/25 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 111-135 on 06/05/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 03/18/25 | -3.52% since 04/21/26 | -2.94% since 04/21/26 | ||
| Low | 109-080 on 04/11/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-100 on 04/07/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 12/18/24 | -4.09% since 01/21/26 | -3.21% since 01/21/26 | ||
| Low | 107-045 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-100 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||