10-Year T-Note Jun '25 (ZNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM25 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-300 | 117-21 | 114-21 | ||
| High | 111-045 | 117-24 | 114-24 | ||
| Low | 110-195 | 115-08 | 112-10 | ||
| Latest | 111-020s | 115-11s | 112-13s | ||
| Change | +0-070 | -2-02 | -1-31 | ||
| % Change | +0.20% | -1.76% | -1.72% | ||
| Volume | 2,510 | 475,314 | 742,945 | ||
| 20-Day Average Volume | 870,319 | 519,708 | 653,677 | ||
| Previous Close | 110-270 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-150 | 118-26 | 115-30 | ||
| 20-Day Raw Stochastic | 82.17% | 1.29% | 1.36% | ||
| 20-Day Relative Strength | 53.41 | 36.71 | 33.60 | ||
| Weighted Alpha | -3.00 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/11/25 | -0.89% since 03/13/26 | -1.15% since 03/13/26 | ||
| Low | 110-125 on 06/16/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 111-115 on 06/13/25 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/16/25 | -3.75% since 02/20/26 | -3.90% since 02/20/26 | ||
| Low | 109-130 on 05/22/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 111-135 on 06/05/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 03/18/25 | -2.17% since 12/19/25 | -2.15% since 12/19/25 | ||
| Low | 109-080 on 04/11/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 114-100 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 12/18/24 | -5.50% since 09/19/25 | -2.60% since 09/19/25 | ||
| Low | 107-045 on 01/13/25 | 115-08 on 03/20/26 | 112-10 on 03/20/26 | ||
| High | 114-100 on 04/07/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||