10-Year T-Note Jun '25 (ZNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM25 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-300 | 116-29 | 114-01 | ||
| High | 111-045 | 117-04 | 114-09 | ||
| Low | 110-195 | 116-10 | 113-19 | ||
| Latest | 111-020s | 116-27s | 114-05s | ||
| Change | +0-070 | -0-05 | +0-02 | ||
| % Change | +0.20% | -0.13% | +0.05% | ||
| Volume | 2,510 | 274,590 | 333,355 | ||
| 20-Day Average Volume | 870,319 | 351,768 | 428,687 | ||
| Previous Close | 110-270 | 117-00 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-150 | 115-05 | 112-21 | ||
| 20-Day Raw Stochastic | 82.17% | 81.16% | 86.96% | ||
| 20-Day Relative Strength | 53.41 | 59.22 | 59.33 | ||
| Weighted Alpha | -3.00 | -0.63 | -0.06 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/11/25 | +0.59% since 06/18/26 | +0.69% since 06/18/26 | ||
| Low | 110-125 on 06/16/25 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 111-115 on 06/13/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 05/16/25 | +2.66% since 05/26/26 | +2.21% since 05/26/26 | ||
| Low | 109-130 on 05/22/25 | 113-10 on 05/28/26 | 111-01 on 06/11/26 | ||
| High | 111-135 on 06/05/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 03/18/25 | +1.08% since 03/26/26 | +1.67% since 03/26/26 | ||
| Low | 109-080 on 04/11/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-100 on 04/07/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 12/18/24 | -0.93% since 12/26/25 | -0.44% since 12/26/25 | ||
| Low | 107-045 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-100 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||