Past 5 Days
false
false
10-Year T-Note Jun '25 (ZNM25)
111-020s +0-070 (+0.20%) 06/18/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 18th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 110-125 +0.61% on 06/16/25 |
Period Open: 110-220
| 111-115 -0.27% on 06/13/25 | +0-120 (+0.34%) since 06/11/25 |
| 1-Month | 109-130 +1.51% on 05/22/25 |
Period Open: 110-105
| 111-135 -0.32% on 06/05/25 | +0-235 (+0.67%) since 05/16/25 |
| 3-Month | 109-080 +1.66% on 04/11/25 |
Period Open: 110-255
| 114-100 -2.84% on 04/07/25 | +0-085 (+0.24%) since 03/18/25 |
| 6-Month | 107-045 +3.66% on 01/13/25 |
Period Open: 109-035
| 114-100 -2.84% on 04/07/25 | +1-305 (+1.79%) since 12/18/24 |
| YTD | 107-045 +3.66% on 01/13/25 |
Period Open: 108-225
| 114-100 -2.84% on 04/07/25 | +2-115 (+2.17%) since 12/31/24 |
| 3-Year | 105-105 +5.37% on 10/16/23 |
Period Open: 117-110
| 122-020 -9.08% on 08/01/22 | -6-115 (-5.42%) since 06/20/22 |
| 5-Year | 105-105 +5.37% on 10/16/23 |
Period Open: 139-070
| 140-130 -20.95% on 08/03/20 | -28-075 (-20.28%) since 06/22/20 |
| 10-Year | 105-105 +5.44% on 10/01/23 |
Period Open: 126-055
| 140-235 -21.08% on 03/01/20 | -15-035 (-11.98%) since 06/01/15 |
| 20-Year | 104-010 +6.76% on 06/01/06 |
Period Open: 113-150
| 140-235 -21.08% on 03/01/20 | -2-130 (-2.12%) since 06/01/05 |