Past 5 Days
false
false
10-Year T-Note Jun '25 (ZNM25)
109-315 +0-015 (+0.04%) 18:19 CT [CBOT]
110-020 x 1 110-030 x 134
underlying price ()
Performance Report for Mon, Jun 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 109-300 +0.04% on 06/06/25 |
Period Open: 110-150
| 111-135 -1.29% on 06/05/25 | -0-155 (-0.44%) since 06/02/25 |
| 1-Month | 109-130 +0.53% on 05/22/25 |
Period Open: 110-260
| 111-135 -1.29% on 06/05/25 | -0-265 (-0.75%) since 05/09/25 |
| 3-Month | 109-080 +0.67% on 04/11/25 |
Period Open: 110-185
| 114-100 -3.79% on 04/07/25 | -0-190 (-0.54%) since 03/07/25 |
| 6-Month | 107-045 +2.65% on 01/13/25 |
Period Open: 111-105
| 114-100 -3.79% on 04/07/25 | -1-110 (-1.21%) since 12/09/24 |
| YTD | 107-045 +2.65% on 01/13/25 |
Period Open: 108-225
| 114-100 -3.79% on 04/07/25 | +1-090 (+1.18%) since 12/31/24 |
| 3-Year | 105-105 +4.38% on 10/16/23 |
Period Open: 117-100
| 122-020 -9.93% on 08/01/22 | -7-120 (-6.29%) since 06/06/22 |
| 5-Year | 105-105 +4.38% on 10/16/23 |
Period Open: 139-035
| 140-130 -21.70% on 08/03/20 | -29-055 (-20.97%) since 06/08/20 |
| 10-Year | 105-105 +4.38% on 10/01/23 |
Period Open: 126-055
| 140-235 -21.88% on 03/01/20 | -16-075 (-12.87%) since 06/01/15 |
| 20-Year | 104-010 +5.68% on 06/01/06 |
Period Open: 113-150
| 140-235 -21.88% on 03/01/20 | -3-170 (-3.11%) since 06/01/05 |