[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '25 (ZNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed as Iran War Remains Unresolved

Barchart - 32 minutes ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.45%. June E-mini S&P futures (ESM26) fell -0.12%, and June E-mini Nasdaq futures (NQM26) fell -0.48%.

Stock indexes gave up an early advance on Monday and settled mixed as crude oil prices whipsawed between gains and losses amid the stalemate between the US and Iran that has kept the Strait of Hormuz closed. Crude prices recovered from early losses and climbed to a 3-week high on Monday when Iran said, despite draft changes, US demands for ending the war were "excessive and unrealistic." The rebound in crude oil prices pushed bond yields higher, weighing on stocks as the 10-year T-note yield climbed to a 15-month high of 4.63%.

However, stocks bounced off their lows as crude oil prices tumbled more than -$2 a barrel Monday afternoon in post-market trading when President Trump said he canceled... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

05/30/25

Expiration Date

06/18/25 (expired)

Seasonal Chart

10-Year T-Note Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

4,184,832 (+26,324)

3,451,089 (+39,924)

Non-Commercials - Long / Short

638,384 (+27,841)

1,419,551 (-6,261)

Dealers / Intermediary - Long / Short

195,846 (-23,449)

603,787 (-12,820)

Asset / Manager - Long / Short

3,159,930 (+9,057)

1,039,789 (+26,701)

Leveraged Funds - Long / Short

378,452 (+52,948)

2,335,394 (+6,042)

Other Reportables - Long / Short

345,463 (-2,633)

148,145 (-4,502)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-130 +1.51% on 05/22/25		111-135 -0.32% on 06/05/25	+0-235 (+0.67%) since 05/16/25
3-Month	109-080 +1.66% on 04/11/25		114-100 -2.84% on 04/07/25	+0-085 (+0.24%) since 03/18/25

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed as Iran War Remains Unresolved Barchart - 35 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by a Rebound in Crude Prices and Bond Yields Barchart - Mon May 18, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed as Crude Oil Prices and Bond Yields Fall Barchart - Mon May 18, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited Barchart - Mon May 18, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week Barchart - Sun May 17, 12:00PM CDT

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

A white and red mailbox with a folder of cash inside by Pixel-Shot via Shutterstock

Why Are All Those Taxes Taken Out of My Paycheck? WealthUp - Sat May 16, 2:10PM CDT

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

A concept image of a man holding a box of office supplies after losing his job by chayanuphol via Shutterstock

5 Blue Chips That Have Announced Layoffs in 2026 WealthUp - Sat May 16, 9:00AM CDT

We take a look at some of the most notable job cuts by large companies over the past few months.

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears Barchart - Fri May 15, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

A pile of pennies with a trading chart superimposed_ Image by Shutterstock Professional via Shutterstock_

Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts. Barchart - Fri May 15, 10:36AM CDT

When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Slide as Inflation Fears Lift Bond Yields Barchart - Fri May 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ZNM25	111-020s	+0-070
10-Year T-Note Jun '25
ZNM26	109-095	+0-040
10-Year T-Note
ZBM26	110-22	+0-02
30-Year T-Bond
UDM26	112-16	+0-02
Ultra T-Bond
TNM26	111-060	+0-025
Ultra 10-Year T-Note
ZFM26	106-295	+0-035
5-Year T-Note
ZTM26	103-082	+0-017
2-Year T-Note
USTY7.RT	4.43%	unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM25	111-020s	+0.24%
10-Year T-Note Jun '25
IEF	93.47	-3.64%
7-10 Year Treasury Bond Ishares ETF
TLH	97.72	-5.77%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	111-255
2nd Resistance Point	111-150
1st Resistance Point	111-085
Last Price	111-020s
1st Support Level	110-235
2nd Support Level	110-130
3rd Support Level	110-065

52-Week High	115-215
Fibonacci 61.8%	112-130
Fibonacci 50%	111-130
Last Price	111-020s
Fibonacci 38.2%	110-130
52-Week Low	107-045

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info