Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '25 (ZNM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed unchanged, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.15%.  June E-mini S&P futures (ESM25) are down -0.05%, and June E-mini Nasdaq futures (NQM25) are up +0.12%. 

Stock indexes on Thursday recovered from early losses and settled mixed, with the S&P 500 and Dow Jones Industrials posting 1-1/2 week lows. Stocks were under pressure Thursday when bond yields rose after President Trump's tax and spending bill passed the House Thursday morning, which would avert a year-end tax increase at the expense of adding to the US deficit.  The bill now heads to the Senate, where some groups of Republicans are pressing for extensive changes.  Lawmakers are expected to vote on the bill's approval by August.  Concerns remain that the tax bill could add trillions of dollars to an already bulging deficit at a time when investors' appetite for US assets is waning.  Stocks and t... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/30/25 (8 days)
Expiration Date
06/18/25 (27 days)

Seasonal Chart

10-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
3,993,517 (+56,534)
3,188,464 (+63,669)
Non-Commercials - Long / Short
480,171 (+11,905)
1,370,522 (-50,912)
Dealers / Intermediary - Long / Short
182,174 (-11,529)
632,281 (+56,929)
Asset / Manager - Long / Short
2,902,589 (+16,139)
739,610 (+68,151)
Leveraged Funds - Long / Short
193,076 (+1,263)
2,132,082 (-96,093)
Other Reportables - Long / Short
523,745 (+76,939)
382,909 (-1,857)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-130 +0.39%
on 05/22/25
112-205 -2.50%
on 05/01/25
-0-310 (-0.87%)
since 04/22/25
3-Month
109-080 +0.53%
on 04/11/25
114-100 -3.92%
on 04/07/25
+0-045 (+0.13%)
since 02/21/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 60.22 (-3.04%)
AMAT : 160.52 (-1.05%)
ADI : 211.93 (-4.63%)
WRB : 72.19 (-1.38%)
TXN : 180.21 (-2.81%)
$IUXX : 21,112.47 (+0.15%)
ELV : 384.51 (-3.90%)
UNH : 296.67 (-2.08%)
URBN : 73.21 (+22.84%)
COIN : 271.95 (+5.00%)
ZNM25 : 109-305 (+0.11%)
ESM25 : 5,864.25 (+0.13%)
Gold Corrects- Are Higher Highs on the Horizon?

Gold is trading around $3,330 per ounce, over twelve times higher than the 1999 bottom. After probing above the $3,500 level in April, gold has corrected, but the bullish trend remains firmly intact.

$DXY : 99.90 (+0.34%)
ZBM25 : 111-13 (+0.20%)
GCM25 : 3,296.0 (+0.03%)
Stocks Stabilize as Bond Yields Slip

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...

GOOGL : 170.87 (+1.37%)
CVS : 60.22 (-3.04%)
WRB : 72.19 (-1.38%)
SLB : 33.75 (-0.35%)
$IUXX : 21,112.47 (+0.15%)
URBN : 73.21 (+22.84%)
ELV : 384.51 (-3.90%)
UNH : 296.67 (-2.08%)
ZNM25 : 109-305 (+0.11%)
MSFT : 454.86 (+0.51%)
OXY : 41.08 (-0.12%)
TSLA : 341.04 (+1.92%)
Eris SOFR Swap Futures for Asset/Liability Management

Explore how Eris SOFR Swap futures can offer a transparent, low-cost alternative to OTC swaps.

Stocks Trade Mixed as Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

MSTR : 399.46 (-0.80%)
CVS : 60.22 (-3.04%)
WRB : 72.19 (-1.38%)
SLB : 33.75 (-0.35%)
$IUXX : 21,112.47 (+0.15%)
COIN : 271.95 (+5.00%)
URBN : 73.21 (+22.84%)
ELV : 384.51 (-3.90%)
UNH : 296.67 (-2.08%)
ZNM25 : 109-305 (+0.11%)
OXY : 41.08 (-0.12%)
ESM25 : 5,864.25 (+0.13%)
Trump Tax Bill, Moody’s Downgrade: Here Are the Key Reasons to Sell T-Bond Futures Now

T-bond futures hit a contract low on Thursday, May 22. Here are the levels to watch for a selling opportunity now.

ZBU25 : 111-02 (+0.20%)
S&P Futures Slip as U.S. House Passes Trump’s Tax Bill, PMI Data in Focus

June S&P 500 E-Mini futures (ESM25) are trending down -0.33% this morning as longer-dated Treasury yields climbed after U.S. President Donald Trump’s signature tax bill narrowly passed the House, with...

GOOGL : 170.87 (+1.37%)
HUM : 227.14 (-7.58%)
CVS : 60.22 (-3.04%)
INTU : 666.07 (+0.92%)
ADSK : 295.00 (+0.71%)
SNOW : 203.18 (+13.43%)
ADI : 211.93 (-4.63%)
NKE : 61.32 (+2.23%)
LUMN : 3.84 (+0.79%)
WDAY : 272.07 (+1.31%)
UNH : 296.67 (-2.08%)
URBN : 73.21 (+22.84%)
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini...

TGT : 95.06 (+2.20%)
GOOGL : 170.87 (+1.37%)
$SPX : 5,842.01 (-0.04%)
$IUXX : 21,112.47 (+0.15%)
NQM25 : 21,202.00 (+0.11%)
UNH : 296.67 (-2.08%)
FICO : 1,700.32 (-0.45%)
QQQ : 514.00 (+0.19%)
ZNM25 : 109-305 (+0.11%)
VFC : 12.16 (+0.08%)
ESM25 : 5,864.25 (+0.13%)
DY : 224.21 (+0.04%)
How Is Moody’s U.S. Debt Downgrade Impacting Commodities Markets and for How Long?

The debt downgrade news is likely to wear off by the end of this week.

$DXY : 99.90 (+0.34%)
SIN25 : 33.180 (-0.12%)
E6M25 : 1.13005 (+0.06%)
GCM25 : 3,296.0 (+0.03%)
V2Y00 : 4.540 (-0.87%)
Stocks Fall as Fiscal Worries Boost Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

TGT : 95.06 (+2.20%)
GOOGL : 170.87 (+1.37%)
$SPX : 5,842.01 (-0.04%)
$IUXX : 21,112.47 (+0.15%)
NQM25 : 21,202.00 (+0.11%)
UNH : 296.67 (-2.08%)
QQQ : 514.00 (+0.19%)
ZNM25 : 109-305 (+0.11%)
VFC : 12.16 (+0.08%)
ESM25 : 5,864.25 (+0.13%)
DY : 224.21 (+0.04%)
EFX : 263.41 (+1.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 110-215
2nd Resistance Point 110-110
1st Resistance Point 110-025
Last Price 109-305
1st Support Level 109-155
2nd Support Level 109-050
3rd Support Level 108-285

See More

52-Week High 115-215
Fibonacci 61.8% 112-130
Fibonacci 50% 111-130
Fibonacci 38.2% 110-130
Last Price 109-305
52-Week Low 107-045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar