Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microchip Technology (MCHP)

Microchip Technology (MCHP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,889,264
  • Shares Outstanding, K 548,080
  • Annual Sales, $ 5,438 M
  • Annual Income, $ 349,400 K
  • 60-Month Beta 1.65
  • Price/Sales 7.30
  • Price/Cash Flow 13.80
  • Price/Book 7.20
Trade MCHP with:

Options Overview Details

View History
  • Implied Volatility 33.27%
  • Historical Volatility 33.06%
  • IV Percentile 29%
  • IV Rank 24.54%
  • IV High 51.86% on 02/25/21
  • IV Low 27.22% on 09/23/21
  • Put/Call Vol Ratio 2.56
  • Today's Volume 3,375
  • Volume Avg (30-Day) 2,102
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 25,961
  • Open Int (30-Day) 25,861

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.98
  • Number of Estimates 8
  • High Estimate 1.00
  • Low Estimate 0.96
  • Prior Year 0.69
  • Growth Rate Est. (year over year) +42.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.86 +5.65%
on 10/12/21
83.07 -11.14%
on 09/27/21
-6.74 (-8.37%)
since 09/17/21
3-Month
64.53 +14.38%
on 07/19/21
83.07 -11.14%
on 09/27/21
+6.93 (+10.36%)
since 07/16/21
52-Week
51.17 +44.24%
on 10/29/20
83.33 -11.43%
on 02/17/21
+18.40 (+33.22%)
since 10/16/20

Most Recent Stories

More News
Can Microchip Tech (MCHP) Keep the Earnings Surprise Streak Alive?

Microchip Tech (MCHP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

MCHP : 73.81 (+1.42%)
Microchip Tech (MCHP) Upgraded to Buy: Here's What You Should Know

Microchip Tech (MCHP) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

MCHP : 73.81 (+1.42%)
Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,486.46 (+0.34%)
SPY : 447.19 (+0.30%)
$DOWI : 35,258.61 (-0.10%)
DIA : 352.50 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
QQQ : 372.65 (+1.01%)
ASML : 788.22 (-0.15%)
WDC : 55.40 (-0.02%)
LRCX : 568.70 (+0.75%)
NVDA : 222.22 (+1.65%)
INTC : 54.47 (+0.02%)
NXPI : 192.26 (+1.29%)
MCHP : 73.81 (+1.42%)
AMAT : 133.28 (+1.28%)
WBA : 48.40 (-1.06%)
UPS : 193.39 (-0.19%)
UNH : 424.62 (-0.81%)
USB : 60.58 (+0.58%)
ZNZ21 : 130-275 (unch)
Microchip and Acacia Collaborate to Enable Market Transition to 400G Pluggable Coherent Optics for Data Center Routing, Switching and Metro OTN Platforms

Solutions enable encrypted 100/400 GbE, FlexE and Flexible OTN interfaces for 400ZR, OpenZR+ and Open ROADM applications CHANDLER, Ariz. and MAYNARD,...

MCHP : 73.81 (+1.42%)
Technology Stocks Pull Stock Indexes Sharply Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,486.46 (+0.34%)
SPY : 447.19 (+0.30%)
$DOWI : 35,258.61 (-0.10%)
DIA : 352.50 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
QQQ : 372.65 (+1.01%)
NVDA : 222.22 (+1.65%)
ADSK : 292.67 (+0.51%)
MCHP : 73.81 (+1.42%)
ASML : 788.22 (-0.15%)
GOOG : 2,859.21 (+0.91%)
AMAT : 133.28 (+1.28%)
ILMN : 410.53 (+0.15%)
ALGN : 595.13 (+0.94%)
MRNA : 334.84 (+3.28%)
NVAX : 166.25 (+2.66%)
BNTX : 261.09 (+5.41%)
FB : 335.34 (+3.26%)
DVN : 40.52 (+1.05%)
FANG : 109.26 (+0.91%)
PSX : 80.87 (-0.43%)
MRO : 16.43 (+1.55%)
HAL : 26.01 (unch)
MRK : 77.15 (-1.51%)
ZNZ21 : 130-275 (unch)
Stock Indexes Post New Record High on Tech Stock Support

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. U.S. stock indexes...

$SPX : 4,486.46 (+0.34%)
SPY : 447.19 (+0.30%)
$DOWI : 35,258.61 (-0.10%)
DIA : 352.50 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
QQQ : 372.65 (+1.01%)
ZNZ21 : 130-275 (unch)
WDC : 55.40 (-0.02%)
MU : 67.26 (-0.62%)
MCHP : 73.81 (+1.42%)
NVDA : 222.22 (+1.65%)
AMD : 116.43 (+3.84%)
NXPI : 192.26 (+1.29%)
PENN : 77.30 (-0.51%)
GDEN : 50.58 (+0.46%)
DKNG : 48.65 (+1.19%)
SGMS : 85.26 (+0.42%)
CZR : 113.00 (+2.07%)
OKTA : 259.92 (+1.92%)
NTES : 97.90 (+2.45%)
BIDU : 171.04 (+4.53%)
PDD : 97.00 (+3.18%)
$VIX : 16.31 (+0.06%)
Dick's Sporting Goods, State Street rise; Nordstrom falls

Stocks that traded heavily or had substantial price changes Wednesday:

STT : 94.79 (+2.22%)
AVT : 37.68 (+0.53%)
DLR : 147.54 (unch)
MCHP : 73.81 (+1.42%)
URBN : 30.63 (+1.26%)
DKS : 123.73 (+3.33%)
TOL : 59.87 (+2.18%)
Nasdaq 100 Posts a New Record High as Technology Stocks Gain

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.11, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. U.S stock indexes this morning...

$SPX : 4,486.46 (+0.34%)
SPY : 447.19 (+0.30%)
$DOWI : 35,258.61 (-0.10%)
DIA : 352.50 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
QQQ : 372.65 (+1.01%)
ZNZ21 : 130-275 (unch)
DXY00 : 93.820 (-0.14%)
^EURUSD : 1.16355 (+0.22%)
^USDJPY : 114.176 (-0.12%)
GCZ21 : 1,772.6 (+0.39%)
SIZ21 : 23.415 (+0.65%)
NVDA : 222.22 (+1.65%)
WDC : 55.40 (-0.02%)
AMD : 116.43 (+3.84%)
MCHP : 73.81 (+1.42%)
NXPI : 192.26 (+1.29%)
MRNA : 334.84 (+3.28%)
INTU : 564.56 (+2.25%)
OKTA : 259.92 (+1.92%)
NTES : 97.90 (+2.45%)
BIDU : 171.04 (+4.53%)
PDD : 97.00 (+3.18%)
$VIX : 16.31 (+0.06%)
Stocks Give Up Early Gains and Close Mostly Lower on Growth Concerns and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) on Monday closed down -0.18%, the Dow Jones Industrials Index ($DOWI ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) closed up +0.02%. U.S. stock indexes on Monday gave...

$SPX : 4,486.46 (+0.34%)
$DOWI : 35,258.61 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
ZNZ21 : 130-275 (unch)
HAL : 26.01 (unch)
APA : 26.93 (+2.12%)
MRO : 16.43 (+1.55%)
COP : 74.50 (+0.49%)
DVN : 40.52 (+1.05%)
OXY : 32.93 (+4.01%)
GPN : 159.36 (-0.76%)
TSLA : 870.11 (+3.21%)
MCHP : 73.81 (+1.42%)
AMAT : 133.28 (+1.28%)
GS : 413.69 (+1.88%)
Stocks Climb on Q2 Earnings Optimism and Improved Prospects for an Infrastructure Package

The S&P 500 Index ($SPX ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) is up +0.49%. U.S stock indexes this morning are posting moderate...

$SPX : 4,486.46 (+0.34%)
$DOWI : 35,258.61 (-0.10%)
$IUXX : 15,300.89 (+1.02%)
ZNZ21 : 130-275 (unch)
DXY00 : 93.820 (-0.14%)
^EURUSD : 1.16355 (+0.22%)
^USDJPY : 114.176 (-0.12%)
GCZ21 : 1,772.6 (+0.39%)
SIZ21 : 23.415 (+0.65%)
TSLA : 870.11 (+3.21%)
MCHP : 73.81 (+1.42%)
AMAT : 133.28 (+1.28%)
GS : 413.69 (+1.88%)
CCL : 23.13 (-2.28%)
NCLH : 26.13 (-1.51%)
RCL : 85.88 (-0.51%)
GPN : 159.36 (-0.76%)
$VIX : 16.31 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microchip Technology Inc. develop, manufacture and sell specialized semiconductor products used by the customers for a wide variety of embedded control applications. Its product portfolio comprises general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers, a broad spectrum of high-performance...

See More

Key Turning Points

3rd Resistance Point 76.77
2nd Resistance Point 75.32
1st Resistance Point 74.56
Last Price 73.81
1st Support Level 72.35
2nd Support Level 70.90
3rd Support Level 70.14

See More

52-Week High 83.33
Last Price 73.81
Fibonacci 61.8% 71.05
Fibonacci 50% 67.25
Fibonacci 38.2% 63.46
52-Week Low 51.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar