Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | MPWR | ||
| Company | Microchip Technology | Nxp Semiconductors | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.67 | 261.00 | 726.99 | ||
| High | 92.58 | 262.11 | 727.95 | ||
| Low | 90.65 | 257.11 | 701.21 | ||
| Last | 91.36 | 257.85 | 707.22 | ||
| Change | +1.90 | +3.59 | -5.67 | ||
| % Change | +2.12% | +1.41% | -0.80% | ||
| Volume | 6,983,000 | 2,513,100 | 585,700 | ||
| 20-Day Average Volume | 5,470,670 | 2,538,200 | 553,885 | ||
| Previous Close | 89.46 | 254.26 | 712.89 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.37 | 238.15 | 656.89 | ||
| 20-Day Raw Stochastic | 76.18% | 91.32% | 85.50% | ||
| 20-Day Relative Strength | 55.11% | 59.79% | 56.76% | ||
| Weighted Alpha | +21.07 | +53.47 | +65.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/26/24 | +6.24% since 04/26/24 | +4.43% since 04/26/24 | ||
| Low | 87.49 on 05/02/24 | 242.13 on 04/29/24 | 647.50 on 05/01/24 | ||
| High | 93.98 on 04/30/24 | 262.11 on 05/03/24 | 727.95 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 04/03/24 | +5.73% since 04/03/24 | +8.83% since 04/03/24 | ||
| Low | 80.90 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | ||
| High | 94.63 on 04/26/24 | 262.11 on 05/03/24 | 727.95 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +8.39% since 02/02/24 | +19.94% since 02/02/24 | +11.22% since 02/02/24 | ||
| Low | 79.94 on 02/14/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | ||
| High | 94.63 on 04/26/24 | 264.26 on 03/07/24 | 778.15 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +19.53% since 11/03/23 | +42.03% since 11/03/23 | +43.47% since 11/03/23 | ||
| Low | 73.58 on 11/09/23 | 178.19 on 11/07/23 | 480.43 on 11/09/23 | ||
| High | 94.63 on 04/26/24 | 264.26 on 03/07/24 | 778.15 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,344,184 | 65,010,216 | 34,693,504 | ||
| Shares Outstanding, K | 540,400 | 255,684 | 48,666 | ||
| Annual Sales | 8,438,700,000 | 13,276,000,000 | 1,821,070,000 | ||
| Annual Net Income | 2,237,700,000 | 2,797,000,000 | 427,370,000 | ||
| Last Quarter Sales | 1,765,700,000 | 3,422,000,000 | 454,010,000 | ||
| Last Quarter Net Income | 419,200,000 | 697,000,000 | 96,910,000 | ||
| 60-Month Beta | 1.60 | 1.54 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/01/24 | 3.24 on 04/29/24 | 2.81 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 0.450 on 02/22/24 | 1.014 on 03/20/24 | 1.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 03/20/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 19.84 | 76.33 | ||