Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | ON | ||
| Company | Microchip Technology | Nxp Semiconductors | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.81 | 291.60 | 100.89 | ||
| High | 94.56 | 296.00 | 103.32 | ||
| Low | 91.91 | 285.51 | 99.70 | ||
| Latest | 93.95 | 295.24 | 103.03 | ||
| Change | +1.04 | +1.65 | +2.22 | ||
| % Change | +1.12% | +0.56% | +2.20% | ||
| Volume | 8,062,700 | 2,830,100 | 9,699,500 | ||
| 20-Day Average Volume | 9,575,470 | 3,548,645 | 10,394,290 | ||
| Previous Close | 92.91 | 293.59 | 100.81 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 228.28 | 83.15 | ||
| 20-Day Raw Stochastic | 97.90% | 99.27% | 99.30% | ||
| 20-Day Relative Strength | 73.02 | 78.38 | 78.86 | ||
| Weighted Alpha | +95.56 | +65.53 | +176.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 04/24/26 | +20.98% since 04/24/26 | +4.71% since 04/24/26 | ||
| Low | 83.95 on 04/28/26 | 228.41 on 04/28/26 | 92.44 on 04/28/26 | ||
| High | 94.56 on 05/01/26 | 296.00 on 05/01/26 | 103.32 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +43.70% since 04/01/26 | +50.96% since 04/01/26 | +65.64% since 04/01/26 | ||
| Low | 62.62 on 04/02/26 | 188.75 on 04/02/26 | 59.72 on 04/02/26 | ||
| High | 94.56 on 05/01/26 | 296.00 on 05/01/26 | 103.32 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +23.75% since 01/30/26 | +30.56% since 01/30/26 | +72.03% since 01/30/26 | ||
| Low | 59.31 on 03/30/26 | 184.68 on 03/30/26 | 54.99 on 03/09/26 | ||
| High | 94.56 on 05/01/26 | 296.00 on 05/01/26 | 103.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +50.51% since 10/31/25 | +41.18% since 10/31/25 | +105.73% since 10/31/25 | ||
| Low | 48.52 on 11/21/25 | 183.00 on 11/20/25 | 44.56 on 11/21/25 | ||
| High | 94.56 on 05/01/26 | 296.00 on 05/01/26 | 103.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,839,636 | 74,539,536 | 40,524,480 | ||
| Shares Outstanding, K | 541,135 | 252,471 | 393,327 | ||
| Annual Sales | 4,401,600,000 | 12,269,000,000 | 5,995,400,000 | ||
| Annual Net Income | -500,000 | 2,021,000,000 | 121,000,000 | ||
| Last Quarter Sales | 1,186,000,000 | 3,335,000,000 | 1,530,100,000 | ||
| Last Quarter Net Income | 62,700,000 | 455,000,000 | 181,800,000 | ||
| 60-Month Beta | 1.74 | 1.77 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/05/26 | 3.05 on 04/28/26 | 0.64 on 02/09/26 | ||
| Earnings Date | 05/07/26 | 07/20/26 | 05/04/26 | ||
| Most Recent Dividend | 0.455 on 02/23/26 | 1.014 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 116.14 | 27.46 | 42.90 | ||