Microchip Technology
(MCHP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | MPWR | ON | ||
| Company | Microchip Technology | Monolithic Power Sys | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.22 | 1,165.00 | 69.24 | ||
| High | 81.09 | 1,202.99 | 71.68 | ||
| Low | 77.86 | 1,154.40 | 68.75 | ||
| Latest | 80.78 | 1,197.13 | 70.78 | ||
| Change | +3.92 | +55.11 | +3.40 | ||
| % Change | +5.10% | +4.83% | +5.05% | ||
| Volume | 6,344,527 | 378,646 | 7,777,899 | ||
| 20-Day Average Volume | 10,212,112 | 710,135 | 9,843,137 | ||
| Previous Close | 76.86 | 1,142.02 | 67.38 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.37 | 1,115.91 | 62.74 | ||
| 20-Day Raw Stochastic | 87.10% | 82.69% | 93.56% | ||
| 20-Day Relative Strength | 62.17 | 62.46 | 67.96 | ||
| Weighted Alpha | +56.64 | +92.52 | +57.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 02/04/26 | +5.60% since 02/04/26 | +13.98% since 02/04/26 | ||
| Low | 73.38 on 02/06/26 | 1,100.00 on 02/05/26 | 60.85 on 02/05/26 | ||
| High | 81.09 on 02/11/26 | 1,250.00 on 02/06/26 | 71.64 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 01/09/26 | +25.19% since 01/09/26 | +13.80% since 01/09/26 | ||
| Low | 72.28 on 01/20/26 | 944.00 on 01/12/26 | 57.59 on 02/03/26 | ||
| High | 81.43 on 01/28/26 | 1,250.00 on 02/06/26 | 71.64 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +46.68% since 11/11/25 | +25.75% since 11/11/25 | +46.06% since 11/11/25 | ||
| Low | 48.52 on 11/21/25 | 833.18 on 11/21/25 | 44.56 on 11/21/25 | ||
| High | 81.43 on 01/28/26 | 1,250.00 on 02/06/26 | 71.64 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +31.67% since 08/11/25 | +50.53% since 08/11/25 | +50.18% since 08/11/25 | ||
| Low | 48.52 on 11/21/25 | 800.97 on 09/02/25 | 44.56 on 11/21/25 | ||
| High | 81.43 on 01/28/26 | 1,250.00 on 02/06/26 | 71.64 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,591,636 | 54,710,756 | 27,112,228 | ||
| Shares Outstanding, K | 541,135 | 47,907 | 402,378 | ||
| Annual Sales | 4,401,600,000 | 2,790,460,000 | 7,082,300,000 | ||
| Annual Net Income | -500,000 | 615,930,000 | 1,572,800,000 | ||
| Last Quarter Sales | 1,186,000,000 | 751,160,000 | 1,550,900,000 | ||
| Last Quarter Net Income | 62,700,000 | 170,140,000 | 255,000,000 | ||
| 60-Month Beta | 1.46 | 1.45 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/05/26 | 4.79 on 02/05/26 | 0.64 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.455 on 11/24/25 | 1.560 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.01 | 92.43 | 27.70 | ||