Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | ON | ||
| Company | Microchip Technology | Nxp Semiconductors | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.96 | 302.25 | 115.96 | ||
| High | 95.70 | 307.22 | 118.58 | ||
| Low | 91.90 | 298.12 | 113.99 | ||
| Latest | 95.24 | 304.86 | 116.79 | ||
| Change | +2.30 | +2.31 | +0.83 | ||
| % Change | +2.47% | +0.76% | +0.72% | ||
| Volume | 8,384,700 | 2,126,900 | 7,348,400 | ||
| 20-Day Average Volume | 11,412,990 | 3,971,590 | 11,732,955 | ||
| Previous Close | 92.94 | 302.55 | 115.96 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.56 | 309.18 | 118.71 | ||
| 20-Day Raw Stochastic | 66.53% | 42.09% | 41.27% | ||
| 20-Day Relative Strength | 55.35 | 55.46 | 55.53 | ||
| Weighted Alpha | +53.69 | +54.04 | +164.35 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 06/05/26 | +3.01% since 06/05/26 | -0.40% since 06/05/26 | ||
| Low | 85.28 on 06/09/26 | 279.36 on 06/09/26 | 108.30 on 06/09/26 | ||
| High | 95.70 on 06/12/26 | 310.22 on 06/09/26 | 124.53 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 05/12/26 | +3.61% since 05/12/26 | +12.18% since 05/12/26 | ||
| Low | 85.28 on 06/09/26 | 279.36 on 06/09/26 | 104.05 on 05/19/26 | ||
| High | 100.25 on 05/27/26 | 339.95 on 05/27/26 | 134.92 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +51.83% since 03/12/26 | +59.43% since 03/12/26 | +102.44% since 03/12/26 | ||
| Low | 59.31 on 03/30/26 | 184.68 on 03/30/26 | 55.03 on 03/30/26 | ||
| High | 105.91 on 05/08/26 | 339.95 on 05/27/26 | 134.92 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +41.77% since 12/12/25 | +33.62% since 12/12/25 | +112.50% since 12/12/25 | ||
| Low | 59.31 on 03/30/26 | 184.68 on 03/30/26 | 53.10 on 12/16/25 | ||
| High | 105.91 on 05/08/26 | 339.95 on 05/27/26 | 134.92 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,380,820 | 76,385,096 | 45,445,076 | ||
| Shares Outstanding, K | 542,079 | 252,471 | 391,903 | ||
| Annual Sales | 4,713,100,000 | 12,269,000,000 | 5,995,400,000 | ||
| Annual Net Income | 230,000,000 | 2,021,000,000 | 121,000,000 | ||
| Last Quarter Sales | 1,311,200,000 | 3,181,000,000 | 1,513,300,000 | ||
| Last Quarter Net Income | 144,200,000 | 1,122,000,000 | -33,400,000 | ||
| 60-Month Beta | 1.73 | 1.77 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/26 | 3.05 on 04/28/26 | 0.64 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | 0.455 on 05/22/26 | 1.014 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.26 | 26.71 | 45.15 | ||