Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | ON | ||
| Company | Microchip Technology | Nxp Semiconductors | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.72 | 242.07 | 84.34 | ||
| High | 83.74 | 242.49 | 84.84 | ||
| Low | 79.30 | 233.17 | 82.51 | ||
| Last | 79.44 | 233.41 | 83.32 | ||
| Change | -1.58 | -2.97 | +2.21 | ||
| Percent Change | -1.95% | -1.26% | +2.72% | ||
| Volume | 8,720,700 | 3,186,700 | 9,815,900 | ||
| 20-Day Average Volume | 11,561,150 | 4,510,150 | 10,248,485 | ||
| Previous | 81.02 | 236.38 | 81.11 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.03 | 250.63 | 84.10 | ||
| 20-Day Raw Stochastic | 55.70% | 24.38% | 41.10% | ||
| 20-Day Relative Strength | 46.93 | 39.53 | 44.50 | ||
| Weighted Alpha | +15.90 | -2.67 | +67.72 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 08/05/26 | +0.98% since 08/05/26 | +8.33% since 08/05/26 | ||
| Low | 74.22 on 08/06/26 | 226.76 on 08/06/26 | 75.69 on 08/06/26 | ||
| High | 85.97 on 08/07/26 | 242.49 on 08/12/26 | 84.84 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 07/10/26 | -20.14% since 07/10/26 | -13.17% since 07/10/26 | ||
| Low | 71.24 on 07/29/26 | 218.24 on 08/03/26 | 75.69 on 08/06/26 | ||
| High | 88.65 on 07/14/26 | 289.78 on 07/14/26 | 95.49 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -18.69% since 05/12/26 | -20.67% since 05/12/26 | -19.97% since 05/12/26 | ||
| Low | 71.24 on 07/29/26 | 218.24 on 08/03/26 | 75.69 on 08/06/26 | ||
| High | 104.03 on 06/22/26 | 339.95 on 05/27/26 | 134.92 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 02/12/26 | -3.63% since 02/12/26 | +17.97% since 02/12/26 | ||
| Low | 59.31 on 03/30/26 | 184.68 on 03/30/26 | 54.99 on 03/09/26 | ||
| High | 105.91 on 05/08/26 | 339.95 on 05/27/26 | 134.92 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,994,504 | 59,606,528 | 31,577,098 | ||
| Shares Outstanding, K | 543,008 | 252,164 | 389,312 | ||
| Annual Sales, $M | 4,713,100,000 | 12,269,000,000 | 5,995,400,000 | ||
| Annual Net Income, $M | 230,000,000 | 2,021,000,000 | 121,000,000 | ||
| Last Qtr Sales, $M | 1,484,700,000 | 3,496,000,000 | 1,603,500,000 | ||
| Last Qtr Income, $M | 229,800,000 | 767,000,000 | 226,800,000 | ||
| 60-Month Beta | 1.76 | 1.81 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 08/06/26 | 3.61 on 07/28/26 | 0.74 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 10/26/26 | 11/02/26 | ||
| Most Recent Dividend | 0.455 on 05/22/26 | 1.014 on 06/24/26 | N/A | ||
| Next Ex-Dividend Date | 08/24/26 | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.63 | 20.09 | 30.11 | ||