Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | MPWR | ON | ||
| Company | Microchip Technology | Monolithic Power Sys | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.43 | 1,030.00 | 61.19 | ||
| High | 75.66 | 1,047.99 | 61.68 | ||
| Low | 74.33 | 1,019.49 | 60.59 | ||
| Latest | 74.96 | 1,034.44 | 61.48 | ||
| Change | +0.51 | +24.90 | +1.20 | ||
| % Change | +0.69% | +2.47% | +1.99% | ||
| Volume | 1,572,138 | 154,050 | 1,708,640 | ||
| 20-Day Average Volume | 7,237,357 | 709,773 | 9,131,378 | ||
| Previous Close | 74.45 | 1,009.54 | 60.28 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.25 | 958.53 | 57.82 | ||
| 20-Day Raw Stochastic | 90.50% | 92.93% | 83.66% | ||
| 20-Day Relative Strength | 66.39 | 62.08 | 61.98 | ||
| Weighted Alpha | +40.70 | +73.09 | +25.94 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 01/09/26 | +8.24% since 01/09/26 | -1.46% since 01/09/26 | ||
| Low | 73.21 on 01/12/26 | 944.00 on 01/12/26 | 58.19 on 01/12/26 | ||
| High | 76.00 on 01/15/26 | 1,047.99 on 01/16/26 | 61.99 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 12/16/25 | +9.10% since 12/16/25 | +12.27% since 12/16/25 | ||
| Low | 63.44 on 12/17/25 | 906.33 on 12/31/25 | 53.12 on 12/17/25 | ||
| High | 76.06 on 01/09/26 | 1,047.99 on 01/16/26 | 62.77 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +14.58% since 10/16/25 | +1.09% since 10/16/25 | +15.64% since 10/16/25 | ||
| Low | 48.52 on 11/21/25 | 833.18 on 11/21/25 | 44.56 on 11/21/25 | ||
| High | 76.06 on 01/09/26 | 1,123.38 on 10/29/25 | 62.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 07/16/25 | +45.37% since 07/16/25 | +2.92% since 07/16/25 | ||
| Low | 48.52 on 11/21/25 | 702.32 on 07/22/25 | 44.56 on 11/21/25 | ||
| High | 76.09 on 07/21/25 | 1,123.38 on 10/29/25 | 63.63 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,236,280 | 48,364,036 | 24,255,344 | ||
| Shares Outstanding, K | 540,447 | 47,907 | 402,378 | ||
| Annual Sales | 4,401,600,000 | 2,207,100,000 | 7,082,300,000 | ||
| Annual Net Income | -500,000 | 1,786,700,000 | 1,572,800,000 | ||
| Last Quarter Sales | 1,140,400,000 | 737,180,000 | 1,550,900,000 | ||
| Last Quarter Net Income | 41,700,000 | 178,270,000 | 255,000,000 | ||
| 60-Month Beta | 1.46 | 1.45 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/25 | 4.73 on 10/30/25 | 0.63 on 11/03/25 | ||
| Latest Earnings Date | 02/05/26 | 02/05/26 | 02/09/26 | ||
| Most Recent Dividend | 0.455 on 11/24/25 | 1.560 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 124.47 | 77.08 | 22.77 | ||