Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | ON | ||
| Company | Microchip Technology | Nxp Semiconductors | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.91 | 207.31 | 69.14 | ||
| High | 72.70 | 209.97 | 70.11 | ||
| Low | 70.82 | 203.40 | 68.14 | ||
| Latest | 71.56 | 204.37 | 68.65 | ||
| Change | +0.34 | -1.30 | +0.16 | ||
| % Change | +0.48% | -0.63% | +0.23% | ||
| Volume | 8,065,200 | 2,420,600 | 6,275,700 | ||
| 20-Day Average Volume | 8,486,565 | 2,729,880 | 7,200,990 | ||
| Previous Close | 71.22 | 205.67 | 68.49 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 195.50 | 61.89 | ||
| 20-Day Raw Stochastic | 91.49% | 77.86% | 90.32% | ||
| 20-Day Relative Strength | 57.04 | 48.91 | 60.62 | ||
| Weighted Alpha | +58.16 | +10.28 | +88.09 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 04/02/26 | +5.05% since 04/02/26 | +10.39% since 04/02/26 | ||
| Low | 65.75 on 04/07/26 | 191.96 on 04/07/26 | 61.91 on 04/07/26 | ||
| High | 72.70 on 04/10/26 | 209.97 on 04/10/26 | 70.11 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 03/10/26 | +0.66% since 03/10/26 | +15.20% since 03/10/26 | ||
| Low | 59.31 on 03/30/26 | 184.68 on 03/30/26 | 55.03 on 03/30/26 | ||
| High | 72.70 on 04/10/26 | 209.97 on 04/10/26 | 70.11 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 01/09/26 | -15.25% since 01/09/26 | +10.44% since 01/09/26 | ||
| Low | 59.31 on 03/30/26 | 184.68 on 03/30/26 | 54.99 on 03/09/26 | ||
| High | 83.35 on 02/12/26 | 256.36 on 02/12/26 | 73.76 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +18.46% since 10/10/25 | -0.49% since 10/10/25 | +50.09% since 10/10/25 | ||
| Low | 48.52 on 11/21/25 | 183.00 on 11/20/25 | 44.56 on 11/21/25 | ||
| High | 83.35 on 02/12/26 | 256.36 on 02/12/26 | 73.76 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,723,620 | 51,642,864 | 27,001,900 | ||
| Shares Outstanding, K | 541,135 | 252,693 | 393,327 | ||
| Annual Sales | 4,401,600,000 | 12,269,000,000 | 5,995,400,000 | ||
| Annual Net Income | -500,000 | 2,021,000,000 | 121,000,000 | ||
| Last Quarter Sales | 1,186,000,000 | 3,335,000,000 | 1,530,100,000 | ||
| Last Quarter Net Income | 62,700,000 | 455,000,000 | 181,800,000 | ||
| 60-Month Beta | 1.49 | 1.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/05/26 | 3.35 on 02/02/26 | 0.64 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.455 on 02/23/26 | 1.014 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.03 | 20.08 | 29.14 | ||