Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | MPWR | ON | ||
| Company | Microchip Technology | Monolithic Power Sys | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.67 | 1,579.62 | 110.86 | ||
| High | 94.90 | 1,596.74 | 117.89 | ||
| Low | 90.64 | 1,560.00 | 110.83 | ||
| Latest | 93.43 | 1,589.81 | 116.20 | ||
| Change | +2.32 | +28.56 | +6.59 | ||
| % Change | +2.55% | +1.83% | +6.01% | ||
| Volume | 8,838,300 | 476,700 | 8,495,700 | ||
| 20-Day Average Volume | 11,454,255 | 666,150 | 12,907,750 | ||
| Previous Close | 91.11 | 1,561.25 | 109.61 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.65 | 1,577.03 | 105.92 | ||
| 20-Day Raw Stochastic | 43.17% | 67.39% | 89.12% | ||
| 20-Day Relative Strength | 58.83 | 57.86 | 67.81 | ||
| Weighted Alpha | +69.73 | +145.99 | +216.82 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/15/26 | +2.57% since 05/15/26 | +2.73% since 05/15/26 | ||
| Low | 89.16 on 05/21/26 | 1,412.89 on 05/19/26 | 104.05 on 05/19/26 | ||
| High | 95.82 on 05/18/26 | 1,596.74 on 05/22/26 | 117.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.28% since 04/22/26 | +4.45% since 04/22/26 | +30.58% since 04/22/26 | ||
| Low | 83.95 on 04/28/26 | 1,412.89 on 05/19/26 | 92.44 on 04/28/26 | ||
| High | 105.91 on 05/08/26 | 1,675.42 on 05/13/26 | 119.10 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +20.20% since 02/20/26 | +32.03% since 02/20/26 | +68.14% since 02/20/26 | ||
| Low | 59.31 on 03/30/26 | 988.00 on 03/09/26 | 54.99 on 03/09/26 | ||
| High | 105.91 on 05/08/26 | 1,675.42 on 05/13/26 | 119.10 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +83.56% since 11/21/25 | +82.24% since 11/21/25 | +148.82% since 11/21/25 | ||
| Low | 49.79 on 11/25/25 | 864.45 on 11/25/25 | 46.68 on 11/24/25 | ||
| High | 105.91 on 05/08/26 | 1,675.42 on 05/13/26 | 119.10 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,558,244 | 78,107,368 | 45,539,128 | ||
| Shares Outstanding, K | 541,135 | 49,130 | 391,903 | ||
| Annual Sales | 4,713,100,000 | 2,790,460,000 | 5,995,400,000 | ||
| Annual Net Income | 230,000,000 | 621,480,000 | 121,000,000 | ||
| Last Quarter Sales | 1,311,200,000 | 804,190,000 | 1,513,300,000 | ||
| Last Quarter Net Income | 144,200,000 | 193,230,000 | -33,400,000 | ||
| 60-Month Beta | 1.75 | 1.74 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/26 | 5.10 on 04/30/26 | 0.64 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.455 on 05/22/26 | 2.000 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.93 | 109.64 | 44.92 | ||