Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | NXPI | ON | ||
| Company | Microchip Technology | Nxp Semiconductors | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.99 | 192.39 | 59.26 | ||
| High | 64.34 | 194.53 | 60.34 | ||
| Low | 62.12 | 188.83 | 58.28 | ||
| Latest | 62.97 | 191.37 | 59.26 | ||
| Change | -0.32 | -0.98 | -0.03 | ||
| % Change | -0.51% | -0.51% | -0.05% | ||
| Volume | 12,516,199 | 4,212,000 | 12,540,800 | ||
| 20-Day Average Volume | 8,877,130 | 2,641,745 | 7,386,645 | ||
| Previous Close | 63.29 | 192.35 | 59.29 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.30 | 209.07 | 62.41 | ||
| 20-Day Raw Stochastic | 8.88% | 5.31% | 24.96% | ||
| 20-Day Relative Strength | 35.73 | 33.25 | 44.18 | ||
| Weighted Alpha | +15.83 | -10.59 | +34.38 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/13/26 | +0.27% since 03/13/26 | +1.21% since 03/13/26 | ||
| Low | 62.12 on 03/20/26 | 188.68 on 03/19/26 | 58.28 on 03/20/26 | ||
| High | 65.79 on 03/18/26 | 197.24 on 03/17/26 | 61.82 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -18.99% since 02/20/26 | -17.61% since 02/20/26 | -14.25% since 02/20/26 | ||
| Low | 61.39 on 03/13/26 | 188.68 on 03/19/26 | 54.99 on 03/09/26 | ||
| High | 79.18 on 02/24/26 | 239.30 on 02/24/26 | 72.10 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/19/25 | -15.42% since 12/19/25 | +7.34% since 12/19/25 | ||
| Low | 61.39 on 03/13/26 | 188.68 on 03/19/26 | 53.50 on 12/29/25 | ||
| High | 83.35 on 02/12/26 | 256.36 on 02/12/26 | 73.76 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/19/25 | -14.59% since 09/19/25 | +16.04% since 09/19/25 | ||
| Low | 48.52 on 11/21/25 | 183.00 on 11/20/25 | 44.56 on 11/21/25 | ||
| High | 83.35 on 02/12/26 | 256.36 on 02/12/26 | 73.76 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,075,272 | 48,357,856 | 23,349,682 | ||
| Shares Outstanding, K | 541,135 | 252,693 | 394,021 | ||
| Annual Sales | 4,401,600,000 | 12,269,000,000 | 5,995,400,000 | ||
| Annual Net Income | -500,000 | 2,021,000,000 | 121,000,000 | ||
| Last Quarter Sales | 1,186,000,000 | 3,335,000,000 | 1,530,100,000 | ||
| Last Quarter Net Income | 62,700,000 | 455,000,000 | 181,800,000 | ||
| 60-Month Beta | 1.45 | 1.45 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/05/26 | 3.35 on 02/02/26 | 0.64 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 04/27/26 | 05/04/26 | ||
| Most Recent Dividend | 0.455 on 02/23/26 | 1.014 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.11 | 18.78 | 25.23 | ||