Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | MPWR | ON |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 96.68 | 423.45 | 333.58 | 1,645.00 | 124.34 |
| High | 97.99 | 423.45 | 335.00 | 1,657.00 | 124.52 |
| Low | 93.99 | 408.17 | 320.30 | 1,556.77 | 119.45 |
| Latest | 94.65 | 413.85 | 321.35 | 1,566.21 | 120.62 |
| Change | -1.39 | -5.16 | -8.93 | -66.96 | -3.15 |
| % Change | -1.45% | -1.23% | -2.70% | -4.10% | -2.55% |
| Volume | 11,367,601 | 5,508,100 | 3,773,400 | 1,164,300 | 11,273,800 |
| 20-Day Average Volume | 11,420,630 | 4,547,970 | 3,862,680 | 682,780 | 13,351,215 |
| Previous Close | 96.04 | 419.01 | 330.28 | 1,633.17 | 123.77 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.22 | 412.05 | 303.83 | 1,589.52 | 111.18 |
| 20-Day Raw Stochastic | 32.78% | 59.87% | 66.29% | 50.90% | 74.25% |
| 20-Day Relative Strength | 58.10 | 57.85 | 66.12 | 54.40 | 66.08 |
| Weighted Alpha | +68.05 | +101.91 | +79.65 | +138.39 | +224.99 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/21/26 | +7.71% since 05/21/26 | +7.34% since 05/21/26 | +0.32% since 05/21/26 | +10.04% since 05/21/26 |
| Low | 90.64 on 05/22/26 | 387.01 on 05/22/26 | 300.62 on 05/22/26 | 1,556.77 on 05/29/26 | 110.83 on 05/22/26 |
| High | 100.25 on 05/27/26 | 433.50 on 05/27/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 129.13 on 05/26/26 |
| 1-Month | |||||
| %Chg | +4.97% since 04/29/26 | +6.30% since 04/29/26 | +11.10% since 04/29/26 | +2.58% since 04/29/26 | +22.01% since 04/29/26 |
| Low | 89.12 on 04/30/26 | 381.22 on 05/21/26 | 279.77 on 04/30/26 | 1,412.89 on 05/19/26 | 96.08 on 05/05/26 |
| High | 105.91 on 05/08/26 | 435.72 on 05/13/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 129.13 on 05/26/26 |
| 3-Month | |||||
| %Chg | +26.81% since 02/27/26 | +16.32% since 02/27/26 | +41.56% since 02/27/26 | +37.06% since 02/27/26 | +81.44% since 02/27/26 |
| Low | 59.31 on 03/30/26 | 300.56 on 03/30/26 | 184.68 on 03/30/26 | 988.00 on 03/09/26 | 54.99 on 03/09/26 |
| High | 105.91 on 05/08/26 | 435.72 on 05/13/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 129.13 on 05/26/26 |
| 6-Month | |||||
| %Chg | +76.65% since 11/28/25 | +55.97% since 11/28/25 | +64.85% since 11/28/25 | +68.74% since 11/28/25 | +140.09% since 11/28/25 |
| Low | 52.62 on 12/01/25 | 262.00 on 12/01/25 | 184.68 on 03/30/26 | 894.39 on 12/01/25 | 49.13 on 12/02/25 |
| High | 105.91 on 05/08/26 | 435.72 on 05/13/26 | 339.95 on 05/27/26 | 1,714.09 on 05/26/26 | 129.13 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,307,776 | 201,580,960 | 81,131,552 | 76,947,896 | 47,271,344 |
| Shares Outstanding, K | 542,079 | 487,087 | 252,471 | 49,130 | 391,903 |
| Annual Sales | 4,713,100,000 | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | 5,995,400,000 |
| Annual Net Income | 230,000,000 | 2,267,340,000 | 2,021,000,000 | 621,480,000 | 121,000,000 |
| Last Quarter Sales | 1,311,200,000 | 3,623,470,000 | 3,181,000,000 | 804,190,000 | 1,513,300,000 |
| Last Quarter Net Income | 144,200,000 | 1,176,350,000 | 1,122,000,000 | 193,230,000 | -33,400,000 |
| 60-Month Beta | 1.75 | 1.19 | 1.77 | 1.74 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/26 | 3.09 on 05/20/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | 0.64 on 05/04/26 |
| Earnings Date | 08/06/26 | 08/19/26 | 07/20/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | 0.455 on 05/22/26 | 1.100 on 06/02/26 | 1.014 on 03/25/26 | 2.000 on 03/31/26 | N/A |
| Next Ex-Dividends Date | 05/22/26 | 06/02/26 | 03/25/26 | 03/31/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.03 | 42.50 | 30.90 | 114.69 | 50.73 |