Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Short Dow30 ETF (DOG)

Short Dow30 ETF (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 255,233,700
  • Shares Outstanding, K 7,574
  • 60-Month Beta -0.90
Trade DOG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.06 (0.16%)
  • Most Recent Dividend 0.055 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 20.00%
  • Historical Volatility 10.44%
  • IV Percentile 73%
  • IV Rank 36.89%
  • IV High 33.79% on 10/28/20
  • IV Low 11.94% on 07/02/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 548
  • Volume Avg (30-Day) 103
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 1,887
  • Open Int (30-Day) 951

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.89 +4.58%
on 09/02/21
34.40 unch
on 09/20/21
+1.12 (+3.37%)
since 08/20/21
3-Month
32.84 +4.75%
on 08/16/21
35.16 -2.16%
on 06/21/21
-0.94 (-2.66%)
since 06/18/21
52-Week
32.84 +4.75%
on 08/16/21
46.28 -25.67%
on 10/30/20
-9.65 (-21.91%)
since 09/18/20

Most Recent Stories

More News
KRONOS ADVANCED TECHNOLOGIES TO PAY 1 DOGESPAC LLC UNIT FOR EACH 1 SHARE HELD ON THE RECORD DATE OF JUNE 15, 2021

(GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development and production company that has significantly changed the...

KNOS : 0.0325 (-6.34%)
DOG : 34.50 (+2.37%)
KRONOS ADVANCED TECHNOLOGIES INC ACQUIRES 600,000,000 DOGECOIN CASH

KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), a product development and production company that has significantly changed the way indoor air is moved, filtered and sterilized...

KNOS : 0.0325 (-6.34%)
BIT : 18.37 (-1.76%)
DOG : 34.50 (+2.37%)
KRONOS ADVANCED TECHNOLOGIES INC SPONSORS DogeSPAC LLC

Los Angeles, CA, March 22, 2021 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), product development and production company that has significantly changed...

KNOS : 0.0325 (-6.34%)
DOG : 34.50 (+2.37%)
Bots, Inc.'s Incubation Client Tipestry - the Original Social Media Platform with Built-in Dogecoin Tipping - has Partnered with the Dogecoin Cash Public Benefit Corporation to Develop and Distribute the new DeFi Token Dogecoin Cash

BOTS, Inc. (OTC: BTZI) (GERMAN EXCHANGE: M06.SG), an emerging innovator of products, technologies, and services for the rapidly growing digital robotic automation and manufacturing industry announced today...

BTZI : 0.0504 (-1.75%)
DOG : 34.50 (+2.37%)
BITCF : 0.0245 (+22.50%)
Think the Market is Due for a Pullback? Buy These 4 ETFs

The stock market has recovered and leapt ahead at a remarkable pace since its correction last March. But according to many analysts, the market’s rally could prove to be a bubble and, as such, another...

SH : 15.17 (+2.36%)
PSQ : 12.01 (+2.74%)
DOG : 34.50 (+2.37%)
RWM : 22.10 (+3.22%)
ETF Strategies to Play as Coronavirus Outbreak Aggravates

As the number of coronavirus cases continue to rise, we highlight some ETF strategies that can help investors sail smoothly in these turbulent times.

XLP : 70.14 (-1.71%)
USMV : 74.90 (-1.30%)
DGRW : 59.55 (-1.75%)
DOG : 34.50 (+2.37%)
IBUY : 111.32 (-3.12%)
SPLV : 61.96 (-1.13%)
QUAL : 134.10 (-2.28%)
WFH : 74.90 (-2.96%)
Are Inverse ETFs Better Bets Till Election Day?

Rising fears of the second wave of lockdown globally took Wall Street crashing on Wednesday with the Dow Jones being one of the most hurt.

EUM : 12.81 (+2.89%)
DOG : 34.50 (+2.37%)
SH : 15.17 (+2.36%)
PSQ : 12.01 (+2.74%)
EFZ : 18.27 (+2.18%)
RWM : 22.10 (+3.22%)
MYY : 25.00 (+2.29%)
CHAD : 17.82 (+3.01%)
Worried About Dow's Massive Crash? ETF & Stocks to Play

Rising fears of a second wave of lockdown globally sent Wall Street crashing on Wednesday with the Dow Jones being one of the worst hurt.

VZ : 54.12 (-0.29%)
TRV : 150.78 (-3.53%)
WMT : 143.08 (-1.14%)
MMM : 179.25 (-1.23%)
MRK : 71.63 (-0.07%)
DOG : 34.50 (+2.37%)
ETF Strategies to Play as the Coronavirus Outbreak Aggravates

As the number of coronavirus cases continues to rise, we highlight some ETF strategies that can help investors sail smoothly in these turbulent times.

GLD : 164.83 (+0.65%)
XLP : 70.14 (-1.71%)
USMV : 74.90 (-1.30%)
DGRW : 59.55 (-1.75%)
DOG : 34.50 (+2.37%)
VDC : 183.12 (-1.13%)
SPLV : 61.96 (-1.13%)
QUAL : 134.10 (-2.28%)
FDN : 240.03 (-2.74%)
SKYY : 107.24 (-2.83%)
ETF Areas to Consider This Cursed September Amid Coronavirus

Let's look at some ETF areas one can consider investing in for a smooth sail amid the turbulences September can usher in.

VIS : 187.90 (-2.09%)
IBB : 170.00 (-2.08%)
VCR : 312.15 (-2.59%)
XBI : 129.21 (-2.76%)
XLY : 178.41 (-3.10%)
VIG : 154.63 (-2.39%)
DOG : 34.50 (+2.37%)
VYM : 101.77 (-2.95%)
KRE : 60.91 (-4.59%)
DXD : 9.61 (+4.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 ETF 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%

See More

Key Turning Points

3rd Resistance Point 34.05
2nd Resistance Point 33.91
1st Resistance Point 33.80
Last Price 34.50
1st Support Level 33.55
2nd Support Level 33.41
3rd Support Level 33.30

See More

52-Week High 46.28
Fibonacci 61.8% 41.15
Fibonacci 50% 39.56
Fibonacci 38.2% 37.97
Last Price 34.50
52-Week Low 32.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar