Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 171,119,100
  • Shares Outstanding, K 5,874
  • 60-Month Beta -0.88
Trade DOG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.47 (5.04%)
  • Most Recent Dividend 0.316 on 03/20/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 11.39% ( -1.17%)
  • Historical Volatility 10.11%
  • IV Percentile 18%
  • IV Rank 42.64%
  • IV High 24.30% on 09/20/23
  • IV Low 1.79% on 03/14/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 279
  • Volume Avg (30-Day) 98
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 1,683
  • Open Int (30-Day) 2,325

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.38 +2.68%
on 05/20/24
29.99 -2.83%
on 05/01/24
-0.29 (-0.99%)
since 04/24/24
3-Month
28.19 +3.37%
on 03/21/24
30.06 -3.04%
on 04/17/24
+0.21 (+0.73%)
since 02/23/24
52-Week
28.19 +3.37%
on 03/21/24
34.74 -16.11%
on 10/27/23
-4.90 (-14.39%)
since 05/24/23

Most Recent Stories

More News
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 12.20 (-0.49%)
DOG : 29.14 (+0.03%)
PSQ : 42.92 (-0.90%)
EUM : 13.47 (-0.19%)
RWM : 20.75 (-1.10%)
Bullish Two Hundred Day Moving Average Cross - DOG

In trading on Monday, shares of the ProShares Short Dow30 ETF crossed above their 200 day moving average of $33.02, changing hands as high as $33.03 per share. ProShares Short Dow30 shares are currently...

DOG : 29.14 (+0.03%)
DOG Makes Notable Cross Below Critical Moving Average

In trading on Thursday, shares of the ProShares Short Dow30 ETF crossed below their 200 day moving average of $33.19, changing hands as low as $33.03 per share. ProShares Short Dow30 shares are currently...

DOG : 29.14 (+0.03%)
ProShares Short Dow30 Breaks Above 200-Day Moving Average - Bullish for DOG

In trading on Monday, shares of the ProShares Short Dow30 ETF crossed above their 200 day moving average of $33.25, changing hands as high as $33.29 per share. ProShares Short Dow30 shares are currently...

DOG : 29.14 (+0.03%)
KRONOS ADVANCED TECHNOLOGIES TO PAY 1 DOGESPAC LLC UNIT FOR EACH 1 SHARE HELD ON THE RECORD DATE OF JUNE 15, 2021

Los Angeles, CA, May 25, 2021 (GLOBE NEWSWIRE) -- (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development and production...

KNOS.LN : 1,231.138 (-1.51%)
KNOS : 0.0031 (-38.00%)
DOG : 29.14 (+0.03%)
KRONOS ADVANCED TECHNOLOGIES INC ACQUIRES 600,000,000 DOGECOIN CASH

Los Angeles, CA, April 12, 2021 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), a product development and production company that has significantly...

KNOS : 0.0031 (-38.00%)
BIT : 15.11 (+0.33%)
DOG : 29.14 (+0.03%)
KRONOS ADVANCED TECHNOLOGIES INC SPONSORS DogeSPAC LLC

Los Angeles, CA, March 22, 2021 (GLOBE NEWSWIRE) -- Los Angeles, CA, March 22, 2021 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), product development...

KNOS : 0.0031 (-38.00%)
DOG : 29.14 (+0.03%)
Bots, Inc.’s Incubation Client Tipestry – the Original Social Media Platform with Built-in Dogecoin Tipping – has Partnered with the Dogecoin Cash Public Benefit Corporation to Develop and Distribute the new DeFi Token Dogecoin Cash

SAN JUAN, Puerto Rico, Feb. 17, 2021 (GLOBE NEWSWIRE) -- BOTS, Inc. (OTC: BTZI) (GERMAN EXCHANGE: M06.SG), an emerging innovator of products, technologies, and services for the rapidly growing digital...

BTZI : 0.0039 (-2.50%)
DOG : 29.14 (+0.03%)
BITCF : 0.0006 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 -1X ETF 0.00%
DJ Industrial Average Index SWAP UBS AG 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%
DJ Industrial Average Index SWAP Societe Generale 0.00%
DJ Industrial Average Index SWAP Citibank NA 0.00%
DJ Industrial Average Index SWAP Goldman Sachs International 0.00%
DJIA MINI E-CBOT EQUITY INDEX 21/JUN/2024 DMM4 INDEX 0.00%
DJ Industrial Average Index SWAP Bank of America NA 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 29.35
2nd Resistance Point 29.27
1st Resistance Point 29.20
Last Price 29.14
1st Support Level 29.05
2nd Support Level 28.97
3rd Support Level 28.90

See More

52-Week High 34.74
Fibonacci 61.8% 32.24
Fibonacci 50% 31.46
Fibonacci 38.2% 30.69
Last Price 29.14
52-Week Low 28.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar