Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 420,170,800
  • Market Capitalization, $K 420,171
  • Shares Outstanding, K 9,624
  • 60-Month Beta -0.89
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.40 (0.91%)
  • Most Recent Dividend 0.055 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.84 +4.83%
on 09/03/20
44.49 -1.40%
on 08/20/20
-0.26 (-0.59%)
since 08/18/20
3-Month
41.84 +4.83%
on 09/03/20
49.41 -11.23%
on 06/26/20
-3.56 (-7.51%)
since 06/18/20
52-Week
41.84 +4.83%
on 09/03/20
71.90 -39.00%
on 03/23/20
-8.31 (-15.93%)
since 09/18/19

Most Recent Stories

More News
ETF Areas to Consider This Cursed September Amid Coronavirus

Let's look at some ETF areas one can consider investing in for a smooth sail amid the turbulences September can usher in.

VIS : 148.13 (-0.69%)
IBB : 134.39 (-0.91%)
VCR : 229.60 (-1.20%)
XBI : 114.41 (-0.50%)
XLY : 143.93 (-1.36%)
VIG : 128.54 (-0.60%)
DOG : 43.95 (+0.69%)
VYM : 82.71 (-0.57%)
KRE : 37.57 (-0.82%)
DXD : 15.77 (+1.15%)
ETF Strategies to Brave the Second Wave of Coronavirus Infections

Investors start to increasingly worry about the rising number of coronavirus cases in around 20 states in the United States.

GLD : 184.00 (+0.57%)
XLP : 63.74 (-0.84%)
IAU : 18.69 (+0.54%)
USMV : 63.96 (-0.76%)
DOG : 43.95 (+0.69%)
VDC : 162.00 (-0.77%)
QDEF : 43.96 (-1.14%)
SPLV : 53.24 (-0.47%)
DXD : 15.77 (+1.15%)
Inverse ETFs Gain on Powell's Economic Warning

Fed chair Powell sees prolonged economic downturn in the U.S. economy which led to gains in these inverse ETFs.

SPY : 330.65 (-1.55%)
QQQ : 264.87 (-2.02%)
IWM : 152.54 (-0.75%)
KBE : 31.06 (-0.86%)
DIA : 277.02 (-0.91%)
VXX : 24.12 (-1.11%)
DOG : 43.95 (+0.69%)
SH : 20.63 (+1.18%)
PSQ : 17.45 (+2.05%)
SEF : 18.84 (+0.32%)
SPDN : 21.10 (+1.10%)
RWM : 33.58 (+0.81%)
QID : 10.54 (+4.15%)
DXD : 15.77 (+1.15%)
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 163.65 (-0.26%)
XLP : 63.74 (-0.84%)
IEF : 121.81 (+0.01%)
RHS : 143.07 (-0.49%)
GOVT : 27.95 (unch)
DOG : 43.95 (+0.69%)
VDC : 162.00 (-0.77%)
SHV : 110.71 (+0.01%)
SDOW : 18.41 (+2.16%)
IYK : 148.67 (-0.35%)
SHY : 86.50 (+0.02%)
DXD : 15.77 (+1.15%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 163.65 (-0.26%)
XLP : 63.74 (-0.84%)
IEF : 121.81 (+0.01%)
RHS : 143.07 (-0.49%)
GOVT : 27.95 (unch)
DOG : 43.95 (+0.69%)
VDC : 162.00 (-0.77%)
SHV : 110.71 (+0.01%)
SDOW : 18.41 (+2.16%)
IYK : 148.67 (-0.35%)
SHY : 86.50 (+0.02%)
DXD : 15.77 (+1.15%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 163.65 (-0.26%)
XLP : 63.74 (-0.84%)
IEF : 121.81 (+0.01%)
RHS : 143.07 (-0.49%)
GOVT : 27.95 (unch)
DGRW : 49.22 (-0.73%)
DOG : 43.95 (+0.69%)
VDC : 162.00 (-0.77%)
SHV : 110.71 (+0.01%)
QDEF : 43.96 (-1.14%)
SDOW : 18.41 (+2.16%)
IYK : 148.67 (-0.35%)
SHY : 86.50 (+0.02%)
WBIY : 19.39 (-0.42%)
DXD : 15.77 (+1.15%)
ETFs to Mark as Fed's Rate Cut Fails to Cheer Wall Street

The United States is slowly heading toward a complete coronavirus-led shutdown, with rapid rise in number of infected cases and death toll.

JPM : 98.64 (+0.08%)
BAC : 25.41 (+0.24%)
AAPL : 106.84 (-3.17%)
TLT : 163.65 (-0.26%)
FB : 252.08 (-1.08%)
IEF : 121.81 (+0.01%)
GOVT : 27.95 (unch)
DGRW : 49.22 (-0.73%)
DOG : 43.95 (+0.69%)
SHV : 110.71 (+0.01%)
QDEF : 43.96 (-1.14%)
SDOW : 18.41 (+2.16%)
SHY : 86.50 (+0.02%)
WBIY : 19.39 (-0.42%)
DXD : 15.77 (+1.15%)
ETF Strategies to Follow Amid the Coronavirus Crisis

The coronavirus outbreak is strongly disrupting global supply chains and economic activity.

GLD : 184.00 (+0.57%)
XLP : 63.74 (-0.84%)
IAU : 18.69 (+0.54%)
RHS : 143.07 (-0.49%)
USMV : 63.96 (-0.76%)
DGRW : 49.22 (-0.73%)
SPHD : 34.20 (-1.24%)
DOG : 43.95 (+0.69%)
EFAV : 69.05 (-0.30%)
VDC : 162.00 (-0.77%)
QDEF : 43.96 (-1.14%)
ACWV : 92.30 (-0.40%)
SPLV : 53.24 (-0.47%)
SDOW : 18.41 (+2.16%)
Is the Acute ETF & Stock Selloff an 'Overreaction' or Justified?

Wall Street entered into an official bear market on Mar 12. Is this panic selloff an overreaction or justified?

DGRO : 40.28 (-0.62%)
DOG : 43.95 (+0.69%)
SHV : 110.71 (+0.01%)
VOOV : 110.48 (-0.50%)
PWS : 25.27 (+0.72%)
ETF Areas to Mark as Coronavirus Snaps Dow's 11-Year Bull Run

The rising number of infected cases outside mainland China has made the coronavirus outbreak a serious threat to global economic growth and corporate earnings.

BA : 163.99 (-2.11%)
DGRW : 49.22 (-0.73%)
DOG : 43.95 (+0.69%)
QDEF : 43.96 (-1.14%)
SDOW : 18.41 (+2.16%)
WBIY : 19.39 (-0.42%)
DXD : 15.77 (+1.15%)
SCHD : 56.77 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade DOG with:

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 0.00%
DJ INDUSTRIAL AVERAGE SWAP BANK OF AMERICA NA 0.00%
DJIA MINI 09/18/2020 (DMU0) 0.00%
DJ INDUSTRIAL AVERAGE SWAP SOCIETE GENERALE 0.00%
DJ INDUSTRIAL AVERAGE SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE SWAP CREDIT SUISSE INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE SWAP CITIBANK NA 0.00%
DJ INDUSTRIAL AVERAGE SWAP UBS AG 0.00%
DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBAS 0.00%
UNITED STATES TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 44.33
1st Resistance Point 43.99
Last Price 43.95
1st Support Level 43.37
2nd Support Level 43.08

See More

52-Week High 71.90
Fibonacci 61.8% 60.42
Fibonacci 50% 56.87
Fibonacci 38.2% 53.32
Last Price 43.95
52-Week Low 41.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar