Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 238,764,500
  • Shares Outstanding, K 16,850
  • Annual Dividend Yield 0.04%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.09 unch
on 01/22/18
14.95 -5.75%
on 12/26/17
-0.85 (-5.69%)
since 12/22/17
3-Month
14.09 unch
on 01/22/18
15.95 -11.66%
on 10/25/17
-1.80 (-11.33%)
since 10/20/17
52-Week
14.09 unch
on 01/22/18
19.06 -26.08%
on 01/23/17
-4.89 (-25.76%)
since 01/20/17

Most Recent Stories

More News
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.95 (-0.72%)
T : 37.87 (+1.77%)
SH : 28.53 (-0.80%)
VXX : 26.25 (-2.13%)
AMD : 12.65 (+0.48%)
HDGE : 7.50 (-0.40%)
CMG : 330.00 (-4.03%)
DOG : 14.09 (-0.63%)
BA : 338.00 (+0.08%)
PSQ : 32.96 (-1.05%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 28.95 (-0.72%)
T : 37.87 (+1.77%)
SH : 28.53 (-0.80%)
VXX : 26.25 (-2.13%)
AMD : 12.65 (+0.48%)
HDGE : 7.50 (-0.40%)
CMG : 330.00 (-4.03%)
DOG : 14.09 (-0.63%)
BA : 338.00 (+0.08%)
PSQ : 32.96 (-1.05%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 54.46 (+0.63%)
SPLV : 48.34 (+0.37%)
XLV : 89.02 (+0.66%)
VHT : 166.18 (+1.01%)
DEF : 48.35 (+0.44%)
MY : 2.44 (unch)
PWV : 39.98 (+0.78%)
PSQ : 32.96 (-1.05%)
RZV : 76.27 (+0.37%)
EES : 37.86 (+0.08%)
USLB : 31.97 (+0.79%)
VDC : 150.21 (+0.76%)
SH : 28.53 (-0.80%)
IYH : 187.51 (+0.96%)
XLP : 58.47 (+0.76%)
DOG : 14.09 (-0.63%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 54.46 (+0.63%)
SPLV : 48.34 (+0.37%)
XLV : 89.02 (+0.66%)
VHT : 166.18 (+1.01%)
DEF : 48.35 (+0.44%)
MY : 2.44 (unch)
PWV : 39.98 (+0.78%)
PSQ : 32.96 (-1.05%)
RZV : 76.27 (+0.37%)
EES : 37.86 (+0.08%)
USLB : 31.97 (+0.79%)
VDC : 150.21 (+0.76%)
SH : 28.53 (-0.80%)
IYH : 187.51 (+0.96%)
XLP : 58.47 (+0.76%)
DOG : 14.09 (-0.63%)
How to Trade "Sell in May and Go Away" With ETFs

The stock market has a long history of weak performance during the summer months (May to October).

USMV : 54.46 (+0.63%)
SPLV : 48.34 (+0.37%)
FDLO : 31.97 (+0.53%)
XLV : 89.02 (+0.66%)
VHT : 166.18 (+1.01%)
DEF : 48.35 (+0.44%)
ACWI : 76.47 (+0.72%)
PSQ : 32.96 (-1.05%)
VDC : 150.21 (+0.76%)
SH : 28.53 (-0.80%)
IYH : 187.51 (+0.96%)
IYK : 130.55 (+0.38%)
XLP : 58.47 (+0.76%)
SPY : 282.69 (+0.81%)
DOG : 14.09 (-0.63%)
How to Trade "Sell in May and Go Away" With ETFs

The stock market has a long history of weak performance during the summer months (May to October).

USMV : 54.46 (+0.63%)
SPLV : 48.34 (+0.37%)
FDLO : 31.97 (+0.53%)
XLV : 89.02 (+0.66%)
VHT : 166.18 (+1.01%)
DEF : 48.35 (+0.44%)
ACWI : 76.47 (+0.72%)
PSQ : 32.96 (-1.05%)
VDC : 150.21 (+0.76%)
SH : 28.53 (-0.80%)
IYH : 187.51 (+0.96%)
IYK : 130.55 (+0.38%)
XLP : 58.47 (+0.76%)
SPY : 282.69 (+0.81%)
DOG : 14.09 (-0.63%)
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 189.34 (+0.82%)
HUM : 281.87 (+0.92%)
SH : 28.53 (-0.80%)
IHF : 168.61 (+0.58%)
VXX : 26.25 (-2.13%)
HDGE : 7.50 (-0.40%)
IHI : 187.34 (+0.39%)
DOG : 14.09 (-0.63%)
UNH : 243.56 (+0.09%)
ETFs Deserving a Close Watch If Health Care Plans Fail

With Trump's Health Care plans, due for voting today, these ETFs may see considerable movement.

AET : 189.34 (+0.82%)
HUM : 281.87 (+0.92%)
SH : 28.53 (-0.80%)
IHF : 168.61 (+0.58%)
VXX : 26.25 (-2.13%)
HDGE : 7.50 (-0.40%)
IHI : 187.34 (+0.39%)
DOG : 14.09 (-0.63%)
UNH : 243.56 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Fund Summary

ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 14.26
1st Resistance Point 14.18
Last Price 14.09
1st Support Level 14.05
2nd Support Level 14.00

See More

52-Week High 19.06
Fibonacci 61.8% 17.16
Fibonacci 50% 16.58
Fibonacci 38.2% 15.99
Last Price 14.09
52-Week Low 14.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.