Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 352,636,300
  • Market Capitalization, $K 352,636
  • Shares Outstanding, K 8,574
  • 60-Month Beta -0.89
Trade DOG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.20 (0.48%)
  • Most Recent Dividend 0.055 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.23 +1.02%
on 11/16/20
46.28 -12.19%
on 10/30/20
-2.15 (-5.02%)
since 10/23/20
3-Month
40.23 +1.02%
on 11/16/20
46.28 -12.19%
on 10/30/20
-3.18 (-7.26%)
since 08/21/20
52-Week
40.23 +1.02%
on 11/16/20
71.90 -43.48%
on 03/23/20
-9.99 (-19.73%)
since 11/22/19

Most Recent Stories

More News
ETF Strategies to Play as Coronavirus Outbreak Aggravates

As the number of coronavirus cases continue to rise, we highlight some ETF strategies that can help investors sail smoothly in these turbulent times.

XLP : 66.52 (+0.03%)
USMV : 66.24 (+0.14%)
DGRW : 52.14 (+0.46%)
DOG : 40.64 (-1.19%)
IBUY : 102.42 (+2.91%)
SPLV : 54.71 (-0.13%)
QUAL : 111.23 (+0.70%)
WFH : 59.21 (+0.90%)
Are Inverse ETFs Better Bets Till Election Day?

Rising fears of the second wave of lockdown globally took Wall Street crashing on Wednesday with the Dow Jones being one of the most hurt.

EUM : 13.73 (-0.29%)
DOG : 40.64 (-1.19%)
SH : 18.91 (-0.63%)
PSQ : 15.62 (-0.19%)
EFZ : 21.47 (+0.21%)
RWM : 27.77 (-1.94%)
MYY : 31.32 (-1.54%)
CHAD : 18.76 (-0.40%)
Worried About Dow's Massive Crash? ETF & Stocks to Play

Rising fears of a second wave of lockdown globally sent Wall Street crashing on Wednesday with the Dow Jones being one of the worst hurt.

VZ : 60.23 (+0.32%)
TRV : 134.63 (+0.06%)
WMT : 150.93 (+0.46%)
MMM : 174.14 (+0.72%)
MRK : 80.28 (-0.21%)
DOG : 40.64 (-1.19%)
ETF Strategies to Play as the Coronavirus Outbreak Aggravates

As the number of coronavirus cases continues to rise, we highlight some ETF strategies that can help investors sail smoothly in these turbulent times.

GLD : 172.23 (-1.97%)
XLP : 66.52 (+0.03%)
USMV : 66.24 (+0.14%)
DGRW : 52.14 (+0.46%)
DOG : 40.64 (-1.19%)
VDC : 171.01 (+0.09%)
SPLV : 54.71 (-0.13%)
QUAL : 111.23 (+0.70%)
FDN : 200.93 (+0.19%)
SKYY : 86.05 (+1.02%)
ETF Areas to Consider This Cursed September Amid Coronavirus

Let's look at some ETF areas one can consider investing in for a smooth sail amid the turbulences September can usher in.

VIS : 167.46 (+1.62%)
IBB : 139.08 (+0.15%)
VCR : 257.12 (+1.83%)
XBI : 126.49 (+0.36%)
XLY : 155.38 (+1.10%)
VIG : 137.31 (+0.64%)
DOG : 40.64 (-1.19%)
VYM : 89.00 (+1.31%)
KRE : 48.54 (+1.83%)
DXD : 13.43 (-2.33%)
ETF Strategies to Brave the Second Wave of Coronavirus Infections

Investors start to increasingly worry about the rising number of coronavirus cases in around 20 states in the United States.

GLD : 172.23 (-1.97%)
XLP : 66.52 (+0.03%)
IAU : 17.50 (-2.07%)
USMV : 66.24 (+0.14%)
DOG : 40.64 (-1.19%)
VDC : 171.01 (+0.09%)
QDEF : 46.09 (+0.30%)
SPLV : 54.71 (-0.13%)
DXD : 13.43 (-2.33%)
Inverse ETFs Gain on Powell's Economic Warning

Fed chair Powell sees prolonged economic downturn in the U.S. economy which led to gains in these inverse ETFs.

SPY : 357.46 (+0.60%)
QQQ : 290.39 (unch)
IWM : 180.82 (+1.87%)
KBE : 39.17 (+1.77%)
DIA : 295.89 (+1.15%)
VXX : 18.36 (-1.29%)
DOG : 40.64 (-1.19%)
SH : 18.91 (-0.63%)
PSQ : 15.62 (-0.19%)
SEF : 16.95 (-1.41%)
SPDN : 19.39 (-0.46%)
RWM : 27.77 (-1.94%)
QID : 8.37 (-0.12%)
DXD : 13.43 (-2.33%)
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 160.77 (-0.46%)
XLP : 66.52 (+0.03%)
IEF : 120.26 (-0.20%)
RHS : 148.46 (+0.20%)
GOVT : 27.74 (-0.13%)
DOG : 40.64 (-1.19%)
VDC : 171.01 (+0.09%)
SHV : 110.68 (unch)
SDOW : 14.25 (-3.52%)
IYK : 160.68 (+1.20%)
SHY : 86.37 (unch)
DXD : 13.43 (-2.33%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 160.77 (-0.46%)
XLP : 66.52 (+0.03%)
IEF : 120.26 (-0.20%)
RHS : 148.46 (+0.20%)
GOVT : 27.74 (-0.13%)
DOG : 40.64 (-1.19%)
VDC : 171.01 (+0.09%)
SHV : 110.68 (unch)
SDOW : 14.25 (-3.52%)
IYK : 160.68 (+1.20%)
SHY : 86.37 (unch)
DXD : 13.43 (-2.33%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 160.77 (-0.46%)
XLP : 66.52 (+0.03%)
IEF : 120.26 (-0.20%)
RHS : 148.46 (+0.20%)
GOVT : 27.74 (-0.13%)
DGRW : 52.14 (+0.46%)
DOG : 40.64 (-1.19%)
VDC : 171.01 (+0.09%)
SHV : 110.68 (unch)
QDEF : 46.09 (+0.30%)
SDOW : 14.25 (-3.52%)
IYK : 160.68 (+1.20%)
SHY : 86.37 (unch)
WBIY : 22.22 (+2.98%)
DXD : 13.43 (-2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 0.00%
DJ INDUSTRIAL AVERAGE SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE SWAP SOCIETE GENERALE 0.00%
DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBAS 0.00%
DJ INDUSTRIAL AVERAGE SWAP CITIBANK NA 0.00%
DJIA MINI 12/18/2020 (DMZ0) 0.00%
DJ INDUSTRIAL AVERAGE SWAP UBS AG 0.00%
DJ INDUSTRIAL AVERAGE SWAP BANK OF AMERICA NA 0.00%
DJ INDUSTRIAL AVERAGE SWAP CREDIT SUISSE INTERNATIONAL 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 41.17
1st Resistance Point 40.90
Last Price 40.64
1st Support Level 40.46
2nd Support Level 40.29

See More

52-Week High 71.90
Fibonacci 61.8% 59.80
Fibonacci 50% 56.07
Fibonacci 38.2% 52.33
Last Price 40.64
52-Week Low 40.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar