Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Short Dow30 ETF (DOG)

Short Dow30 ETF (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 286,574,800
  • Shares Outstanding, K 7,974
  • 60-Month Beta -0.89
Trade DOG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.055 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 23.52% ( +0.98%)
  • Historical Volatility 23.93%
  • IV Percentile 86%
  • IV Rank 65.47%
  • IV High 29.63% on 03/07/22
  • IV Low 11.94% on 07/02/21
  • Put/Call Vol Ratio 0.20
  • Today's Volume 208
  • Volume Avg (30-Day) 225
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 5,176
  • Open Int (30-Day) 4,171

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.92 +12.59%
on 04/21/22
36.65 -1.94%
on 05/20/22
+3.73 (+11.58%)
since 04/20/22
3-Month
31.92 +12.59%
on 04/21/22
36.65 -1.94%
on 05/20/22
+2.41 (+7.19%)
since 02/18/22
52-Week
31.14 +15.43%
on 01/05/22
36.65 -1.94%
on 05/20/22
+1.33 (+3.84%)
since 05/20/21

Most Recent Stories

More News
3 ETFs to Buy if You Think We're Nowhere Near a Bottom

The stock market has been under pressure of late for various macroeconomic and geopolitical reasons. Investors are primarily worried now that the Fed’s aggressive monetary policy tightening to tame surging...

DOG : 35.94 (unch)
RWM : 25.40 (+0.24%)
SDS : 48.79 (-0.04%)
Bullish Two Hundred Day Moving Average Cross - DOG

In trading on Monday, shares of the ProShares Short Dow30 ETF crossed above their 200 day moving average of $33.02, changing hands as high as $33.03 per share. ProShares Short Dow30 shares are currently...

DOG : 35.94 (unch)
DOG Makes Notable Cross Below Critical Moving Average

In trading on Thursday, shares of the ProShares Short Dow30 ETF crossed below their 200 day moving average of $33.19, changing hands as low as $33.03 per share. ProShares Short Dow30 shares are currently...

DOG : 35.94 (unch)
ProShares Short Dow30 Breaks Above 200-Day Moving Average - Bullish for DOG

In trading on Monday, shares of the ProShares Short Dow30 ETF crossed above their 200 day moving average of $33.25, changing hands as high as $33.29 per share. ProShares Short Dow30 shares are currently...

DOG : 35.94 (unch)
Think the Market is Going to Crash? Then Buy These 4 Inverse ETFs

Concerns surrounding the spread of COVID-19 omicron variant, high inflation, and the Fed's decision to speed up its tapering of asset purchases could precipitate a market crash in the near term. So, to...

SH : 16.15 (-0.06%)
PSQ : 14.21 (+0.35%)
RWM : 25.40 (+0.24%)
DOG : 35.94 (unch)
4 Inverse ETFs to Buy If You Believe Robert Kiyosaki Prediction of a Major Market Collapse in October

In concurrence with a few other analysts, Robert Kiyosaki asserted last month that a major market collapse is likely this month. So, if one accepts this prediction, we think inverse ETFs ProShares UltraPro...

SQQQ : 58.73 (+0.81%)
DOG : 35.94 (unch)
RWM : 25.40 (+0.24%)
SPDN : 16.70 (+0.06%)
KRONOS ADVANCED TECHNOLOGIES TO PAY 1 DOGESPAC LLC UNIT FOR EACH 1 SHARE HELD ON THE RECORD DATE OF JUNE 15, 2021

Los Angeles, CA, May 25, 2021 (GLOBE NEWSWIRE) -- (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development and production...

KNOS.LN : 1,032.000 (-0.10%)
KNOS : 0.0130 (+8.33%)
DOG : 35.94 (unch)
KRONOS ADVANCED TECHNOLOGIES INC ACQUIRES 600,000,000 DOGECOIN CASH

Los Angeles, CA, April 12, 2021 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), a product development and production company that has significantly...

KNOS : 0.0130 (+8.33%)
BIT : 14.64 (+0.21%)
DOG : 35.94 (unch)
KRONOS ADVANCED TECHNOLOGIES INC SPONSORS DogeSPAC LLC

Los Angeles, CA, March 22, 2021 (GLOBE NEWSWIRE) -- Los Angeles, CA, March 22, 2021 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), product development...

KNOS : 0.0130 (+8.33%)
DOG : 35.94 (unch)
Bots, Inc.’s Incubation Client Tipestry – the Original Social Media Platform with Built-in Dogecoin Tipping – has Partnered with the Dogecoin Cash Public Benefit Corporation to Develop and Distribute the new DeFi Token Dogecoin Cash

SAN JUAN, Puerto Rico, Feb. 17, 2021 (GLOBE NEWSWIRE) -- BOTS, Inc. (OTC: BTZI) (GERMAN EXCHANGE: M06.SG), an emerging innovator of products, technologies, and services for the rapidly growing digital...

BTZI : 0.0210 (-4.55%)
DOG : 35.94 (unch)
BITCF : 0.0005 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 ETF 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average Index SWAP Bank of America NA 0.00%
DJ Industrial Average Index SWAP UBS AG 0.00%
DJ Industrial Average Index SWAP Societe Generale 0.00%
DJ Industrial Average Index SWAP Citibank NA 0.00%
DJIA MINI E-CBOT EQUITY INDEX 17/JUN/2022 DMM2 INDEX 0.00%
DJ Industrial Average Index SWAP Goldman Sachs International 0.00%
TREASURY BILL 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 37.52
2nd Resistance Point 37.09
1st Resistance Point 36.51
Last Price 35.94
1st Support Level 35.50
2nd Support Level 35.07
3rd Support Level 34.49

See More

52-Week High 36.65
Last Price 35.94
Fibonacci 61.8% 34.54
Fibonacci 50% 33.89
Fibonacci 38.2% 33.24
52-Week Low 31.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar